Data Historis Harga Kripto 07/03/2021
Daftar harga kripto yang direkam pada tanggal 07/03/2021, mencakup 4.258 aset kripto, dibagi menjadi 86 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Fusible FUSI | US$2,67 | 10,85% | 0,00% | - | US$201.635 | - |
| 2752 |  Themis MIS | US$0,7815 | 27,64% | 65,12% | - | US$211.196 | - |
| 2753 |  Bispex BPX | US$0,0007776 | -14,42% | 9,59% | - | US$195.940 | - |
| 2754 |  YouLive Coin UC | US$0,0002771 | 3,42% | 13,89% | - | US$193.535 | - |
| 2755 |  Tesra TSR | US$0,01169 | 2,20% | 6,56% | - | US$192.154 | - |
| 2756 |  Bundles Finance BUND | US$16,96 | -15,44% | 7,80% | - | US$191.903 | - |
| 2757 |  Alaya ATP | US$4,54 | -10,78% | 23,04% | - | US$190.551 | - |
| 2758 |  BuildUp BUP | US$0,5548 | 4,62% | 8,38% | - | US$191.018 | - |
| 2759 |  Coreto COR | US$0,005206 | 0,39% | 26,91% | - | US$187.144 | - |
| 2760 |  BNS Token BNS | US$0,04737 | -0,87% | 18,83% | - | US$222.425 | - |
| 2761 |  Hiblocks HIBS | US$0,001642 | 1,21% | 11,27% | - | US$187.716 | - |
| 2762 |  3X Short Cardano Token ADABEAR | US$0,000004383 | -6,35% | 34,84% | - | US$168.817 | - |
| 2763 |  GGDApp GGTK | US$0,2480 | -35,73% | 228,64% | - | US$185.528 | - |
| 2764 |  TAMA EGG NiftyGotchi TME | US$3.471,40 | -36,18% | 169,66% | - | US$185.025 | - |
| 2765 |  wanSUSHI WANSUSHI | US$11,99 | -6,68% | 0,00% | - | US$183.892 | - |
| 2766 |  Dcoin Token DT | US$0,01711 | -1,44% | 10,68% | - | US$182.112 | - |
| 2767 |  Akita Inu AKITA | US$0,00000002481 | 27,75% | -37,91% | - | US$183.911 | - |
| 2768 |  ARCS ARX | US$0,4082 | -18,48% | -50,25% | - | US$180.043 | - |
| 2769 |  Unique One RARE | US$3,14 | -10,42% | 20,25% | - | US$179.980 | - |
| 2770 |  Bankcoin BANK | US$0,01328 | 20,28% | 10,43% | - | US$194.885 | - |
| 2771 |  Jinbi Token JNB | US$465,51 | 15,72% | 19,07% | - | US$179.800 | - |
| 2772 |  Yearn Classic Finance EARN | US$67,30 | -0,75% | -26,04% | - | US$161.317 | - |
| 2773 |  Rake Finance RAK | US$30,27 | 4,82% | -10,97% | - | US$177.391 | - |
| 2774 |  CAPITAL X CELL CXC | US$0,1487 | -24,28% | 18,12% | - | US$177.394 | - |
| 2775 |  EA Token EA | US$0,001232 | -0,85% | 9,18% | - | US$175.738 | - |
| 2776 |  UBIX.Network UBX | US$0,00004432 | -8,94% | 47,49% | - | US$172.926 | - |
| 2777 |  Soteria WSOTE | US$2,36 | 1,21% | -0,63% | - | US$171.179 | - |
| 2778 |  Akropolis Delphi ADEL | US$0,1518 | 4,73% | -2,62% | - | US$171.693 | - |
| 2779 |  tBTC TBTC | US$51.791,38 | 4,06% | 9,79% | - | US$170.290 | - |
| 2780 |  WELL WELL | US$0,7057 | -3,38% | 8,72% | - | US$168.181 | - |
| 2781 |  hodlearn HODL | US$0,007725 | -4,38% | 59,25% | - | US$171.199 | - |
| 2782 |  ReapChain REAP | US$0,1670 | 0,13% | -7,33% | - | US$164.482 | - |
| 2783 |  Misbloc MSB | US$0,07219 | -2,27% | -4,34% | - | US$162.834 | - |
| 2784 |  VersoView VVT | US$0,2438 | 19,31% | 143,14% | - | US$162.940 | - |
| 2785 |  PieDAO DEFI Large Cap DEFI+L | US$4,84 | -0,73% | 21,57% | - | US$162.142 | - |
| 2786 |  SparkPoint Fuel SFUEL | US$0,1187 | -0,67% | -15,28% | - | US$160.813 | - |
| 2787 |  Innovation Blockchain Payment IBP | US$0,04341 | 22,01% | 15,03% | - | US$160.334 | - |
| 2788 |  Yearn Land YLAND | US$13,47 | -17,30% | -6,75% | - | US$157.755 | - |
| 2789 |  TOM Finance TOM | US$102,03 | -8,71% | -8,18% | - | US$154.394 | - |
| 2790 |  Vectorspace AI VXV | US$0,7321 | 0,36% | 24,86% | - | US$151.620 | - |
| 2791 |  CircleSwap CIR | US$2,06 | -11,52% | -14,04% | - | US$149.590 | - |
| 2792 |  Engine EGCC | US$0,0001153 | 14,72% | 27,62% | - | US$150.602 | - |
| 2793 |  Governor DAO GDAO | US$0,9820 | -3,46% | -17,92% | - | US$149.954 | - |
| 2794 |  UniWorld UNW | US$0,03690 | -12,84% | -38,19% | - | US$152.741 | - |
| 2795 |  XT.com Token XT | US$9,08 | 0,46% | 2,34% | - | US$154.408 | - |
| 2796 |  BlackDragon BDT | US$14,63 | -0,03% | 8,11% | - | US$148.062 | - |
| 2797 |  PieDAO DEFI Small Cap DEFI+S | US$5,61 | -0,83% | 15,10% | - | US$147.636 | - |
| 2798 |  Grayscale Bitcoin Trust tokenized stock FTX GBTC | US$45,52 | 3,44% | 7,82% | - | US$147.357 | - |
| 2799 |  3x Long Tezos Token XTZBULL | US$47,91 | 25,91% | 72,95% | - | US$147.821 | - |
| 2800 |  Tsunami finance NAMI | US$496,04 | 4,23% | 21,68% | - | US$146.705 | - |
Tabel di atas menampilkan halaman 56 dari total 86 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.