Data Historis Harga Kripto 07/03/2021
Daftar harga kripto yang direkam pada tanggal 07/03/2021, mencakup 4.258 aset kripto, dibagi menjadi 86 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Mandala Exchange Token MDX | US$0,1723 | 16,61% | -17,94% | - | US$664.580 | - |
| 2552 |  Jasmy JASMY | US$1,95 | 6,44% | -22,30% | - | US$665.225 | - |
| 2553 |  Portion PRT | US$0,08376 | -24,34% | 37,54% | - | US$663.380 | - |
| 2554 |  ViteX Coin VX | US$0,4010 | 1,76% | 27,54% | - | US$667.572 | - |
| 2555 |  RYI Platinum RYIP | US$7,15 | 135,55% | 0,00% | - | US$662.382 | - |
| 2556 |  FILUP FILUP | US$5,68 | 6,56% | 36,35% | - | US$657.253 | - |
| 2557 |  Monster Slayer Share MSS | US$432,24 | 5,05% | 12,19% | - | US$661.070 | - |
| 2558 |  Velo VELO | US$1,20 | 0,01% | 10,15% | - | US$655.139 | - |
| 2559 |  MiraQle MQL | US$0,2926 | 3,31% | -19,26% | - | US$627.647 | - |
| 2560 |  Metis MTS | US$1,32 | 8,88% | 21,77% | - | US$680.710 | - |
| 2561 |  Interest Bearing ETH ibETH | US$1.835,97 | 5,60% | 25,52% | - | US$633.622 | - |
| 2562 |  FNK wallet FNK | US$19,08 | -1,46% | 1,72% | - | US$641.339 | - |
| 2563 |  wanUNI WANUNI | US$23,63 | 10,49% | 0,00% | - | US$638.588 | - |
| 2564 |  Hdac HDAC | US$0,02046 | -3,92% | 41,93% | - | US$629.781 | - |
| 2565 |  Elxis LEX | US$6,40 | -1,52% | -29,02% | - | US$618.993 | - |
| 2566 |  SHIBA INU SHIB | US$0,00000001792 | 1,50% | 44,56% | - | US$607.173 | - |
| 2567 |  BiLira TRYB | US$0,1338 | 0,24% | 0,99% | - | US$597.929 | - |
| 2568 |  CryptoBank CBANK | US$2,87 | -1,09% | -32,17% | - | US$587.507 | - |
| 2569 |  Degen Protocol DGN | US$5,33 | -5,61% | 0,00% | - | US$587.795 | - |
| 2570 |  MegaCryptoPolis MEGA | US$35,32 | -1,53% | 530,94% | - | US$588.458 | - |
| 2571 |  Loon Network LOON | US$0,04302 | 1,14% | -20,89% | - | US$582.540 | - |
| 2572 |  BambooDeFi BAMBOO | US$0,4662 | -2,90% | 1,80% | - | US$583.138 | - |
| 2573 |  All.me ME | US$0,01643 | 4,92% | 13,86% | - | US$584.780 | - |
| 2574 |  FolgoryUSD USDF | US$0,9994 | 0,37% | -0,06% | - | US$1.423.831 | - |
| 2575 |  The Famous Token TFT | US$45,03 | -23,87% | 132,61% | - | US$571.233 | - |
| 2576 |  Axia Protocol AXIA | US$1,57 | 22,34% | 318,73% | - | US$562.229 | - |
| 2577 |  TokenPocket TPT | US$0,03559 | -11,42% | 41,86% | - | US$560.189 | - |
| 2578 |  Smol SMOL | US$41,30 | 2,78% | 414,23% | - | US$557.734 | - |
| 2579 |  Compound 0x CZRX | US$0,02892 | 3,00% | 17,19% | - | US$543.572 | - |
| 2580 |  Zytara dollar ZUSD | US$0,9941 | 0,55% | -0,10% | - | US$548.250 | - |
| 2581 |  EthicHub ETHIX | US$0,5857 | -9,96% | -6,93% | - | US$547.996 | - |
| 2582 |  BeeKan BKBT | US$0,001120 | 2,04% | 14,92% | - | US$547.221 | - |
| 2583 |  Govi GOVI | US$2,87 | -2,89% | 7,24% | - | US$536.139 | - |
| 2584 |  Mantis MNTIS | US$6,79 | 4,72% | 14,15% | - | US$540.930 | - |
| 2585 |  PayAccept PAYT | US$0,09433 | -2,93% | 9,17% | - | US$538.184 | - |
| 2586 |  Proof Of Liquidity POL | US$0,08985 | -2,74% | 15,10% | - | US$535.125 | - |
| 2587 |  Handy HANDY | US$0,03375 | -3,78% | 23,51% | - | US$534.108 | - |
| 2588 |  DefiDollar DAO DFD | US$0,6217 | 6,12% | 9,02% | - | US$533.630 | - |
| 2589 |  ORO ORO | US$0,3949 | -1,09% | 15,94% | - | US$531.661 | - |
| 2590 |  Dvision Network DVI | US$0,1456 | 4,87% | 40,02% | - | US$533.227 | - |
| 2591 |  YAM v3 YAM | US$3,29 | 1,94% | 10,35% | - | US$343.521 | - |
| 2592 |  UniFi Protocol UP | US$1,87 | 3,23% | 15,27% | - | US$524.990 | - |
| 2593 |  KVI KVI | US$0,0007255 | -2,92% | 40,75% | - | US$533.193 | - |
| 2594 |  Barkis Network BKS | US$0,8686 | 3,89% | 4,58% | - | US$525.678 | - |
| 2595 |  CoFiX COFI | US$0,7412 | 7,16% | 20,00% | - | US$519.411 | - |
| 2596 |  DEGEN Index DEGEN | US$6,47 | 7,22% | 0,00% | - | US$505.165 | - |
| 2597 |  Apiary Fund Coin AFC | US$0,0005137 | -99,95% | -99,95% | - | US$467.920 | - |
| 2598 |  3X Long Cosmos Token ATOMBULL | US$39,15 | 5,53% | 16,79% | - | US$498.808 | - |
| 2599 |  Mars Network MARS | US$0,03543 | -5,15% | -4,82% | - | US$505.510 | - |
| 2600 |  Channels CAN | US$39,55 | -3,98% | -27,73% | - | US$503.092 | - |
Tabel di atas menampilkan halaman 52 dari total 86 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.