Data Historis Harga Kripto 07/03/2021
Daftar harga kripto yang direkam pada tanggal 07/03/2021, mencakup 4.258 aset kripto, dibagi menjadi 86 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Polkazeck ZCK | US$0,04048 | -23,71% | 0,00% | - | US$274.962 | - |
| 2702 |  Stacker Ventures STACK | US$75,27 | -15,05% | 0,00% | - | US$275.928 | - |
| 2703 |  UTU Protocol UTU | US$0,1372 | -16,27% | 37,38% | - | US$276.410 | - |
| 2704 |  Fairum FAI | US$1,48 | 1,65% | 0,00% | - | US$271.826 | - |
| 2705 |  Swapfolio SWFL | US$0,08816 | 4,09% | 22,04% | - | US$270.983 | - |
| 2706 |  Alpaca City ALPA | US$0,3235 | -2,81% | 57,28% | - | US$268.344 | - |
| 2707 |  Secret (ERC20) WSCRT | US$2,97 | -0,74% | 6,86% | - | US$268.794 | - |
| 2708 |  Chickenkebab Finance CHIK | US$0,2495 | -1,77% | -24,68% | - | US$268.104 | - |
| 2709 |  Float Protocol BANK | US$386,33 | 18,70% | 41,16% | - | US$264.254 | - |
| 2710 |  Sashimi SASHIMI | US$0,09570 | 2,32% | -20,83% | - | US$261.652 | - |
| 2711 |  Index Cooperative INDEX | US$19,07 | 12,52% | 3,94% | - | US$262.545 | - |
| 2712 |  BeeSwap BEE | US$5,93 | 6,85% | -41,78% | - | US$261.627 | - |
| 2713 |  DefiCliq CLIQ | US$0,09259 | 4,69% | 18,23% | - | US$258.098 | - |
| 2714 |  WaykiChain Governance Coin WGRT | US$0,004548 | -11,21% | -9,16% | - | US$257.100 | - |
| 2715 |  Berry BERRY | US$0,005242 | 0,35% | -11,98% | - | US$255.860 | - |
| 2716 |  xDAI xDAI | US$1,01 | 0,95% | 0,00% | - | US$256.467 | - |
| 2717 |  3x Long Bitcoin Cash Token BCHBULL | US$3,35 | 9,70% | 33,12% | - | US$253.537 | - |
| 2718 |  EIDOS EIDOS | US$0,0002843 | -2,12% | -15,99% | - | US$255.111 | - |
| 2719 |  MDUKEY MDU | US$0,04295 | 19,95% | 52,38% | - | US$236.761 | - |
| 2720 |  Binance VND BVND | US$0,00004148 | -0,06% | 0,65% | - | US$252.859 | - |
| 2721 |  DexMex DEXM | US$0,08307 | 13,09% | -58,81% | - | US$251.394 | - |
| 2722 |  fry.world FRIES | US$82,92 | 1,02% | -2,46% | - | US$245.397 | - |
| 2723 |  Burency BUY | US$0,1005 | 0,25% | 5,17% | - | US$245.848 | - |
| 2724 |  Hydra HYDRA | US$7,61 | 4,67% | -15,30% | - | US$243.583 | - |
| 2725 |  DeFiSocial Gaming DFSOCIAL | US$120,62 | -18,43% | 32,48% | - | US$243.985 | - |
| 2726 |  BioPassport Token BIOT | US$0,02408 | 17,18% | 0,00% | - | US$229.605 | - |
| 2727 |  3X Long BNB Token BNBBULL | US$5.981,31 | 18,11% | 27,67% | - | US$236.972 | - |
| 2728 |  GYSR GYSR | US$0,8082 | -4,99% | 10,27% | - | US$239.376 | - |
| 2729 |  XSGD XSGD | US$0,7722 | 0,24% | -1,66% | - | US$235.993 | - |
| 2730 |  Yearn Finance Passive Income YFPI | US$20,68 | 6,79% | 25,80% | - | US$233.528 | - |
| 2731 |  Candy Protocol CAD | US$0,9504 | -10,63% | 6,26% | - | US$232.557 | - |
| 2732 |  Quantbook QTBK | US$0,004326 | 6,10% | -6,06% | - | US$226.030 | - |
| 2733 |  Blockchain Quotations Index Token BQT | US$0,008959 | -10,53% | 18,34% | - | US$228.845 | - |
| 2734 |  Maxonrow MXW | US$0,01951 | 1,58% | -0,69% | - | US$225.656 | - |
| 2735 |  MP4 MP4 | US$0,005341 | -13,18% | 4,62% | - | US$228.345 | - |
| 2736 |  Phoswap PHO | US$2,76 | 9,02% | 21,56% | - | US$226.218 | - |
| 2737 |  Block Duelers NFT Battles BDT | US$114,46 | 11,34% | 80,95% | - | US$226.572 | - |
| 2738 |  MM Token MM | US$14,38 | 20,67% | 3,21% | - | US$225.765 | - |
| 2739 |  Farmland Protocol FAR | US$0,3409 | -0,25% | 55,62% | - | US$224.783 | - |
| 2740 |  Global Human Trust GHT | US$43,19 | 0,00% | 0,01% | - | US$222.582 | - |
| 2741 |  Katalyo KTLYO | US$0,4712 | 8,04% | 93,03% | - | US$222.856 | - |
| 2742 |  UpBots UBXT | US$0,02168 | -1,06% | -14,18% | - | US$221.314 | - |
| 2743 |  Adappter Token ADP | US$0,02276 | -0,11% | 11,04% | - | US$216.676 | - |
| 2744 |  JUST NETWORK JUS | US$0,006003 | -39,70% | 12,10% | - | US$212.179 | - |
| 2745 |  Oracle System ORC | US$0,001185 | -2,60% | -4,65% | - | US$207.170 | - |
| 2746 |  Deipool DIP | US$0,1415 | 2,81% | 41,07% | - | US$203.871 | - |
| 2747 |  Pluto PLUT | US$0,1768 | 1,54% | 0,88% | - | US$204.059 | - |
| 2748 |  Social Rocket ROCKS | US$1,67 | -24,54% | 68,08% | - | US$203.591 | - |
| 2749 |  xToken XTK | US$0,2237 | -5,88% | 23,41% | - | US$198.161 | - |
| 2750 |  Counos Coin CCA | US$1,25 | -2,88% | -0,84% | - | US$203.694 | - |
Tabel di atas menampilkan halaman 55 dari total 86 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.