Data Historis Harga Kripto 07/03/2021
Daftar harga kripto yang direkam pada tanggal 07/03/2021, mencakup 4.258 aset kripto, dibagi menjadi 86 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Krypton Galaxy Coin KGC | US$0,0002286 | 9,66% | 18,79% | - | US$49.004,10 | - |
| 3002 |  My Crypto Play MCP | US$0,1607 | 7,17% | 28,98% | - | US$48.827,09 | - |
| 3003 |  PRCY Coin PRCY | US$0,06923 | -24,48% | 0,00% | - | US$48.201,31 | - |
| 3004 |  Liquidity Dividends Protocol LID | US$0,03528 | 0,17% | 5,63% | - | US$42.107,55 | - |
| 3005 |  CheeseSwap CHS | US$0,5298 | 27,78% | -29,14% | - | US$47.419,04 | - |
| 3006 |  Kiwi Finance KIWI | US$14,16 | 17,42% | 0,00% | - | US$47.181,91 | - |
| 3007 |  PUML Better Health PUML | US$0,01701 | -2,84% | -6,94% | - | US$47.484,07 | - |
| 3008 |  DoDreamChain DRM | US$0,04858 | 3,41% | -2,96% | - | US$47.659,98 | - |
| 3009 |  YieldNyan NYAN | US$0,2801 | -0,72% | -55,39% | - | US$49.842,23 | - |
| 3010 |  BLOCKMAX OCB | US$0,05702 | -4,66% | 96,29% | - | US$47.607,80 | - |
| 3011 |  MP3 MP3 | US$0,02196 | 7,81% | -0,48% | - | US$47.281,60 | - |
| 3012 |  Cryptoindex.com 100 CIX100 | US$0,6567 | -5,74% | -13,51% | - | US$46.214,88 | - |
| 3013 |  Libonomy LBY | US$4,75 | -6,83% | -10,46% | - | US$45.624,50 | - |
| 3014 |  DACC DACC | US$0,0001977 | 1,07% | 16,38% | - | US$46.383,81 | - |
| 3015 |  Bankcoin Reserve BCR | US$11.488,64 | 4,28% | 17,85% | - | US$46.090,97 | - |
| 3016 |  Bit Financial BFC | US$0,01220 | -7,21% | 10,56% | - | US$45.203,89 | - |
| 3017 |  Libfx LIBFX | US$0,3435 | -1,61% | 17,99% | - | US$44.881,28 | - |
| 3018 |  Uniris UCO | US$0,1153 | -11,14% | -9,88% | - | US$45.145,31 | - |
| 3019 |  Exen Coin EXEN | US$2,09 | -1,62% | -7,75% | - | US$44.198,96 | - |
| 3020 |  Uberstate RIT 2.0 RIT20 | US$0,7107 | -13,92% | 0,38% | - | US$39.222,20 | - |
| 3021 |  WingShop WING | US$0,001516 | 2,84% | 30,58% | - | US$43.777,52 | - |
| 3022 |  Multicoin MTCN | US$0,01114 | 3,79% | -28,30% | - | US$44.692,99 | - |
| 3023 |  BitDNS DNS | US$0,3459 | -1,80% | 33,84% | - | US$44.892,03 | - |
| 3024 |  Asia Reserve Currency Coin ARCC | US$0,1851 | -15,24% | 0,00% | - | US$43.864,27 | - |
| 3025 |  4ART Coin 4ART | US$0,2326 | -3,05% | 4,81% | - | US$43.705,84 | - |
| 3026 |  UNIFI DeFi UNIFI | US$0,01574 | 14,37% | 8,05% | - | US$42.758,36 | - |
| 3027 |  Mirrored Google mGOOGL | US$2.125,76 | 1,18% | 2,48% | - | US$43.293,03 | - |
| 3028 |  MoneySwap MSWAP | US$0,007690 | -6,92% | 28,52% | - | US$42.496,56 | - |
| 3029 |  Punk PUNK | US$129.437 | 11,13% | -1,23% | - | US$42.772,32 | - |
| 3030 |  Yearn Loans Finance YLFI | US$11,42 | -4,98% | 38,01% | - | US$42.138,79 | - |
| 3031 |  LavaSwap LAVA | US$0,8098 | 5,27% | -21,64% | - | US$42.085,77 | - |
| 3032 |  YFIX Finance YFIX | US$2,47 | 0,01% | -18,90% | - | US$42.024,84 | - |
| 3033 |  ECOC Financial Growth EFG | US$19,16 | 1,13% | 0,30% | - | US$42.415,81 | - |
| 3034 |  McBase Finance MCBASE | US$3,46 | -17,82% | -5,68% | - | US$42.015,02 | - |
| 3035 |  Alchemy ACOIN | US$0,6856 | -2,08% | -28,05% | - | US$41.743,19 | - |
| 3036 |  UNCL UNCL | US$14,71 | 2,04% | 9,24% | - | US$41.312,51 | - |
| 3037 |  PeerEx PERX | US$0,003299 | -1,50% | -27,39% | - | US$41.145,74 | - |
| 3038 |  Daikicoin DIC | US$0,04867 | 1,88% | 59,50% | - | US$41.119,81 | - |
| 3039 |  Global Digital Content GDC | US$0,003893 | 4,71% | -13,49% | - | US$40.043,69 | - |
| 3040 |  AEN Smart Token AENS | US$0,01077 | 3,00% | 22,63% | - | US$39.972,93 | - |
| 3041 |  Xrpalike Gene XAG | US$0,05231 | 0,58% | -3,46% | - | US$282.630 | - |
| 3042 |  MEME CASH MCH | US$8,42 | -63,23% | 245,34% | - | US$38.325,66 | - |
| 3043 |  Justdobet JDB | US$1,45 | 4,02% | 20,72% | - | US$38.843,85 | - |
| 3044 |  MEX MEX | US$0,0003483 | 48,34% | 75,54% | - | US$39.216,85 | - |
| 3045 |  PieDAO Balanced Crypto Pie BCP | US$3,33 | 3,12% | 25,67% | - | US$38.974,20 | - |
| 3046 |  DeFi100 D100 | US$0,3143 | 27,78% | -8,21% | - | US$38.244,47 | - |
| 3047 |  YMAX YMAX | US$9,60 | 2,80% | 20,43% | - | US$37.800,76 | - |
| 3048 |  3x Short Bitcoin Cash Token BCHBEAR | US$0,05573 | -7,96% | -35,93% | - | US$37.999,41 | - |
| 3049 |  Experty Wisdom Token WIS | US$0,04098 | 13,20% | 10,74% | - | US$38.408,31 | - |
| 3050 |  FOCV FOCV | US$0,009501 | -2,37% | -10,77% | - | US$38.903,54 | - |
Tabel di atas menampilkan halaman 61 dari total 86 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.