Data Historis Harga Kripto 07/03/2021
Daftar harga kripto yang direkam pada tanggal 07/03/2021, mencakup 4.258 aset kripto, dibagi menjadi 86 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Bankroll Vault VLT | US$0,2033 | 11,42% | 19,61% | - | US$9.752,82 | - |
| 3252 |  Medican Coin MCAN | US$0,1795 | 4,29% | -6,09% | - | US$9.792,29 | - |
| 3253 |  Alias ALIAS | US$0,1688 | 19,51% | 29,72% | - | US$9.658,55 | - |
| 3254 |  LEVELG LEVELG | US$0,2347 | 22,88% | 46,62% | - | US$9.566,00 | - |
| 3255 |  MGC Token MGC | US$0,001447 | 0,42% | 8,73% | - | US$9.001,18 | - |
| 3256 |  COST COIN+ AKM | US$0,001771 | 0,16% | -6,64% | - | US$9.461,48 | - |
| 3257 |  Xriba XRA | US$0,02850 | 14,98% | 23,98% | - | US$9.280,92 | - |
| 3258 |  Joys Digital JOYS | US$0,01078 | 5,20% | 6,51% | - | US$9.230,37 | - |
| 3259 |  Bitsonic BSC | US$0,01799 | 10,91% | 12,93% | - | US$9.215,68 | - |
| 3260 |  GSENetwork GSE | US$0,00003112 | -0,05% | -5,91% | - | US$9.172,04 | - |
| 3261 |  SwapShip SWSH | US$3,41 | 21,68% | -29,90% | - | US$9.029,89 | - |
| 3262 |  ENTONE ENTONE | US$0,03191 | 48,39% | 95,35% | - | US$9.207,26 | - |
| 3263 |  XNODE XNODE | US$1,11 | 2,19% | -43,61% | - | US$9.058,56 | - |
| 3264 |  City Coin CITY | US$0,07069 | 4,71% | 13,58% | - | US$9.038,41 | - |
| 3265 |  3X Short Dogecoin Token DOGEBEAR | US$0,000005050 | -9,82% | -28,37% | - | US$8.843,55 | - |
| 3266 |  United Traders Token UTT | US$0,4026 | -5,78% | 40,52% | - | US$8.896,51 | - |
| 3267 |  FirstBlood 1ST | US$0,2448 | 6,46% | 12,74% | - | US$8.936,59 | - |
| 3268 |  Dice DICE | US$0,00008786 | 11,27% | -19,30% | - | US$8.605,19 | - |
| 3269 |  Fractal FCL | US$0,6568 | -14,11% | 0,34% | - | US$8.531,47 | - |
| 3270 |  CXN Network CXN | US$0,002906 | -2,71% | 4,16% | - | US$8.488,54 | - |
| 3271 |  Asgard finance THOR | US$0,005155 | 5,51% | 0,00% | - | US$8.220,88 | - |
| 3272 |  Wrapped Conceal WCCX | US$0,2260 | 101,64% | 130,10% | - | US$8.241,26 | - |
| 3273 |  Relevant REL | US$0,8980 | 3,33% | 7,84% | - | US$8.216,65 | - |
| 3274 |  Dark.Build DARK | US$50,74 | -12,52% | 10,32% | - | US$8.192,27 | - |
| 3275 |  3X Short Cosmos Token ATOMBEAR | US$0,0007944 | -10,04% | -35,57% | - | US$8.169,70 | - |
| 3276 |  Vodi X VDX | US$0,001136 | -71,45% | -87,39% | - | US$8.185,66 | - |
| 3277 |  Modex MODEX | US$0,03437 | -65,48% | 121,83% | - | US$7.841,38 | - |
| 3278 |  Chintai CHEX | US$0,004512 | 34,02% | 41,30% | - | US$7.806,07 | - |
| 3279 |  AK12 AK12 | US$0,1373 | 0,32% | 0,53% | - | US$7.666,91 | - |
| 3280 |  Vinci VINCI | US$7,58 | 4,66% | 13,45% | - | US$7.704,91 | - |
| 3281 |  1x Long Bitcoin Implied Volatility Token BVOL | US$1.246,33 | -0,66% | -17,18% | - | US$7.764,78 | - |
| 3282 |  Rich Maker RICH | US$3,00 | 9,50% | 37,97% | - | US$7.463,01 | - |
| 3283 |  Wagerr WGR | US$0,04124 | -2,77% | 10,51% | - | US$7.586,13 | - |
| 3284 |  xscoin XSC | US$0,4575 | 4,83% | 13,58% | - | US$7.510,75 | - |
| 3285 |  Kanva KNV | US$1,89 | -19,12% | 24,18% | - | US$7.474,91 | - |
| 3286 |  NEXT NET | US$0,2065 | 4,49% | 3,26% | - | US$7.372,41 | - |
| 3287 |  Hybrid Bank Cash HBC | US$0,01440 | 0,08% | 7,80% | - | US$7.289,96 | - |
| 3288 |  eosBLACK BLACK | US$0,0005653 | 9,12% | 28,53% | - | US$7.190,14 | - |
| 3289 |  Cipher Core Token CIPHC | US$5,63 | 4,71% | -83,33% | - | US$7.261,71 | - |
| 3290 |  Essek Tov ETO | US$0,004098 | 4,71% | 13,51% | - | US$7.188,85 | - |
| 3291 |  SUP8EME SUP8EME | US$4,00 | 4,13% | 10,13% | - | US$7.164,61 | - |
| 3292 |  Guapcoin GUAP | US$0,1573 | 17,75% | 5,92% | - | US$6.982,91 | - |
| 3293 |  3X Long Shitcoin Index Token BULLSHIT | US$2.533,00 | 16,09% | 90,09% | - | US$7.028,25 | - |
| 3294 |  GIVLY Coin GIV | US$0,01844 | 16,21% | 66,29% | - | US$7.036,51 | - |
| 3295 |  3X Short TRX Token TRXBEAR | US$0,0006822 | -12,05% | -38,71% | - | US$7.020,57 | - |
| 3296 |  Coinwaycoin CAN | US$0,5338 | -7,84% | -37,51% | - | US$7.030,44 | - |
| 3297 |  DEVA TOKEN DEVA | US$1,05 | 1,51% | 1,11% | - | US$6.959,63 | - |
| 3298 |  Wolves of Wall Street WOWS | US$37,78 | 3,53% | 36,71% | - | US$6.707,11 | - |
| 3299 |  VeraOne VRO | US$55,60 | 0,53% | -0,62% | - | US$6.614,65 | - |
| 3300 |  DogeYield DOGY | US$0,001484 | 0,00% | 0,00% | - | US$6.562,78 | - |
Tabel di atas menampilkan halaman 66 dari total 86 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.