Data Historis Harga Kripto 07/03/2021
Daftar harga kripto yang direkam pada tanggal 07/03/2021, mencakup 4.258 aset kripto, dibagi menjadi 86 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Aureus Nummus Gold ANG | US$0,0006402 | 0,01% | -1,72% | - | US$1.692,35 | - |
| 3452 |  EOX EOX | US$0,03866 | 47,03% | 19,82% | - | US$1.668,35 | - |
| 3453 |  Consentium CSM | US$0,001169 | 0,58% | -4,54% | - | US$1.660,96 | - |
| 3454 |  Robotina ROX | US$0,007138 | 24,97% | 53,27% | - | US$1.658,40 | - |
| 3455 |  Robonomics Web Services RWS | US$38.953,54 | 13,14% | 7,96% | - | US$1.645,05 | - |
| 3456 |  Vybe VYBE | US$0,1006 | 2,89% | 27,77% | - | US$1.595,44 | - |
| 3457 |  PieDAO Yearn Ecosystem Pie YPIE | US$3,15 | 2,85% | 15,95% | - | US$1.577,15 | - |
| 3458 |  Google tokenized stock Bittrex GOOGL | US$2.091,89 | -3,63% | 2,12% | - | US$1.554,97 | - |
| 3459 |  Dionpay DION | US$0,003001 | 38,78% | -27,46% | - | US$1.492,51 | - |
| 3460 |  Zippie ZIPT | US$0,002066 | -12,16% | 3,83% | - | US$1.484,51 | - |
| 3461 |  Degov DEGOV | US$34,75 | 5,31% | -16,09% | - | US$1.473,90 | - |
| 3462 |  EYES Protocol EYES | US$0,005635 | -4,01% | 4,12% | - | US$1.350,60 | - |
| 3463 |  Electra Protocol XEP | US$0,001537 | 57,07% | -14,87% | - | US$1.439,80 | - |
| 3464 |  Mega Lottery Services Global MLR | US$0,05169 | 4,00% | 265,03% | - | US$1.417,67 | - |
| 3465 |  SpankChain SPANK | US$0,01347 | 5,08% | 27,97% | - | US$1.408,29 | - |
| 3466 |  Foresight FORS | US$0,02285 | 0,21% | 26,86% | - | US$1.383,94 | - |
| 3467 |  Inverse Bitcoin Volatility Token IBVOL | US$5.073,47 | 1,11% | 20,38% | - | US$1.375,94 | - |
| 3468 |  Gric Coin GC | US$0,1542 | 4,00% | 22,39% | - | US$1.342,11 | - |
| 3469 |  ECOChain ECOC | US$0,04452 | -0,89% | -85,56% | - | US$1.315,15 | - |
| 3470 |  ZCore Token ZCRT | US$0,1916 | -11,11% | -17,21% | - | US$1.315,07 | - |
| 3471 |  Ecoin ECOIN | US$0,001624 | -2,24% | -0,38% | - | US$1.273,28 | - |
| 3472 |  CanYaCoin CAN | US$0,06130 | -1,99% | 3,24% | - | US$1.300,58 | - |
| 3473 |  HeartBout Pay HP | US$0,001537 | 4,71% | 13,51% | - | US$1.305,33 | - |
| 3474 |  The global index chain TGIC | US$0,002131 | 13,91% | 9,17% | - | US$1.306,97 | - |
| 3475 |  MoonDayPlus MD+ | US$43,13 | -0,13% | 4,28% | - | US$1.245,81 | - |
| 3476 |  CloudCoin CCE | US$0,006228 | 23,05% | 11,45% | - | US$1.242,57 | - |
| 3477 |  DeFi Omega DFIO | US$2,36 | 7,61% | 16,53% | - | US$1.243,01 | - |
| 3478 |  Dune Network DUN | US$0,009272 | 40,15% | 11,44% | - | US$1.238,59 | - |
| 3479 |  Bonorum BONO | US$32,28 | 4,71% | 13,51% | - | US$1.216,75 | - |
| 3480 |  Blockmason Link BLINK | US$0,0004158 | -5,13% | 7,85% | - | US$1.190,17 | - |
| 3481 |  XCredit XFYI | US$0,6918 | 3,31% | -2,20% | - | US$1.182,16 | - |
| 3482 |  YFIA YFIA | US$3,58 | -50,44% | -50,53% | - | US$1.180,73 | - |
| 3483 |  Ultra Clear UCR | US$0,04610 | 3,56% | 13,51% | - | US$1.147,28 | - |
| 3484 |  ALQO XLQ | US$0,05789 | -0,57% | -7,72% | - | US$1.140,90 | - |
| 3485 |  i9 Coin I9C | US$0,0005135 | 4,92% | 13,78% | - | US$1.097,51 | - |
| 3486 |  yplutus YPLT | US$0,004336 | 10,67% | 22,93% | - | US$1.121,16 | - |
| 3487 |  ZenSports SPORTS | US$0,0001248 | 40,18% | 152,55% | - | US$1.101,01 | - |
| 3488 |  BlockCDN BCDN | US$0,001454 | 0,88% | 3,42% | - | US$1.024,29 | - |
| 3489 |  Apple tokenized stock Bittrex AAPL | US$122,48 | 0,19% | 0,95% | - | US$1.066,81 | - |
| 3490 |  Prophet PROPHET | US$0,09679 | -0,58% | -24,45% | - | US$1.063,30 | - |
| 3491 |  happy birthday coin HBDC | US$0,005003 | 23,19% | 92,00% | - | US$1.048,56 | - |
| 3492 |  Yearn Shark Finance YSKF | US$1,61 | -18,16% | -39,11% | - | US$1.044,69 | - |
| 3493 |  YFIDapp YFID | US$0,6563 | 24,23% | 66,18% | - | US$1.038,50 | - |
| 3494 |  Pledge Coin PLG | US$0,0008927 | -5,11% | -13,79% | - | US$1.024,19 | - |
| 3495 |  NAGA NGC | US$0,04052 | 6,56% | 27,55% | - | US$1.017,39 | - |
| 3496 |  FIRST INTERCHANGEABLE TOKEN FIT | US$15,65 | 0,37% | 29,13% | - | US$1.010,13 | - |
| 3497 |  LegalBlock LBK | US$0,0003277 | -2,56% | 15,58% | - | US$980,95 | - |
| 3498 |  Coupon Chain CCT | US$1,80 | -1,20% | -28,80% | - | US$978,20 | - |
| 3499 |  STABLE ASSET STA | US$0,4542 | 0,67% | -29,96% | - | US$956,07 | - |
| 3500 |  Hubii Network HBT | US$0,2223 | -40,99% | 46,59% | - | US$952,64 | - |
Tabel di atas menampilkan halaman 70 dari total 86 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.