Data Historis Harga Kripto 07/03/2021
Daftar harga kripto yang direkam pada tanggal 07/03/2021, mencakup 4.258 aset kripto, dibagi menjadi 86 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Nokencoin NOKN | US$0,009097 | 2,64% | 1,61% | - | US$130,24 | - |
| 3652 |  Basix BASX | US$0,2126 | 3,76% | 7,77% | - | US$128,43 | - |
| 3653 |  YEARN2.FINANCE YFI2 | US$4,53 | 3,69% | 21,06% | - | US$124,30 | - |
| 3654 |  YFI CREDITS GROUP YFICG | US$0,06002 | -53,84% | -33,45% | - | US$119,48 | - |
| 3655 |  CelCoin CELC | US$0,00002290 | -10,73% | 12,87% | - | US$117,25 | - |
| 3656 |  Bullswap Exchange BVL | US$0,009804 | 47,58% | 21,46% | - | US$114,58 | - |
| 3657 |  iCherry Finance ICH | US$0,3001 | 57,92% | 57,61% | - | US$113,50 | - |
| 3658 |  Altbet ABET | US$0,03422 | 48,83% | 373,91% | - | US$113,74 | - |
| 3659 |  Jointer JNTR | US$0,08613 | -1,39% | -5,25% | - | US$112,48 | - |
| 3660 |  PlayChip PLA | US$0,0009339 | 5,14% | 40,13% | - | US$110,85 | - |
| 3661 |  PocketNode NODE | US$0,000006724 | -14,76% | 46,01% | - | US$110,24 | - |
| 3662 |  YFPRO Finance YFPRO | US$2,83 | 3,60% | 20,84% | - | US$108,79 | - |
| 3663 |  DACC2 DACC2 | US$0,0004334 | 16,78% | 33,60% | - | US$105,91 | - |
| 3664 |  Fridn EFAR | US$0,2471 | 20,31% | 5,45% | - | US$207,22 | - |
| 3665 |  AmazonasCoin AMZ | US$0,001550 | -72,00% | -29,71% | - | US$99,34 | - |
| 3666 |  KingXChain KXC | US$0,00001723 | -89,87% | -88,98% | - | US$97,16 | - |
| 3667 |  Fashion Coin FSHN | US$0,000008302 | -14,42% | -23,99% | - | US$94,48 | - |
| 3668 |  Google tokenized stock FTX GOOGL | US$2.110,20 | 0,14% | 4,40% | - | US$92,66 | - |
| 3669 |  Eska ESK | US$0,01178 | 9,47% | -3,31% | - | US$93,14 | - |
| 3670 |  FLEX FLEX | US$0,2671 | -18,63% | -20,84% | - | US$90,30 | - |
| 3671 |  DeFi Gold DFGL | US$1,85 | -8,85% | 8,55% | - | US$89,55 | - |
| 3672 |  Harcomia HCA | US$0,02619 | -20,13% | 20,89% | - | US$89,52 | - |
| 3673 |  Volt ACDC | US$0,0003004 | 17,05% | 156,56% | - | US$86,00 | - |
| 3674 |  Rivermount RM | US$0,008334 | 22,40% | 3,00% | - | US$84,85 | - |
| 3675 |  SHENG SHENG | US$0,001120 | 1,24% | -15,78% | - | US$82,36 | - |
| 3676 |  Candela Coin CLA | US$0,00005169 | -80,82% | -79,06% | - | US$80,98 | - |
| 3677 |  ShuttleOne wSZO | US$0,2616 | -0,04% | -39,82% | - | US$81,00 | - |
| 3678 |  Golden Ratio Coin GOLDR | US$9,20 | -37,96% | -0,65% | - | US$80,80 | - |
| 3679 |  Electronero Pulse ETNXP | US$0,00003815 | 4,25% | -7,45% | - | US$73,75 | - |
| 3680 |  Experience Token EXT | US$0,00002601 | -12,74% | -7,31% | - | US$73,19 | - |
| 3681 |  HondaisCoin HNDC | US$0,000005135 | 4,92% | 13,86% | - | US$73,38 | - |
| 3682 |  Moonday Finance MOONDAY | US$38,94 | 2,83% | -10,29% | - | US$71,43 | - |
| 3683 |  Schilling-Coin SCH | US$0,002054 | -16,99% | -9,01% | - | US$71,91 | - |
| 3684 |  Blood BLOOD | US$0,0001968 | 0,01% | -22,87% | - | US$70,43 | - |
| 3685 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$385,71 | 0,37% | 1,50% | - | US$68,59 | - |
| 3686 |  DeepCloud AI DEEP | US$0,003530 | -14,52% | 0,65% | - | US$68,46 | - |
| 3687 |  TranslateMe Network Token TMN | US$0,005343 | 4,42% | 13,74% | - | US$68,33 | - |
| 3688 |  Demeter Chain DMTC | US$0,09733 | 4,71% | 13,51% | - | US$68,04 | - |
| 3689 |  Kryptofranc KYF | US$0,0001088 | 3,58% | -7,16% | - | US$66,64 | - |
| 3690 |  YFIEXCHANGE.FINANCE YFIE | US$2,04 | 16,21% | -0,58% | - | US$64,14 | - |
| 3691 |  Diagon DGN | US$0,0008002 | -11,10% | -11,27% | - | US$63,24 | - |
| 3692 |  Colletrix CIPX | US$0,000001510 | 0,01% | -0,18% | - | US$63,08 | - |
| 3693 |  Dragon Ball DRAGON | US$0,08818 | -6,58% | -7,99% | - | US$61,58 | - |
| 3694 |  Newsolution NST | US$0,006146 | -3,37% | -9,06% | - | US$33,82 | - |
| 3695 |  Blurt BLURT | US$0,005635 | 4,71% | -10,81% | - | US$59,94 | - |
| 3696 |  Timers IPM | US$0,02225 | 10,58% | -15,81% | - | US$59,28 | - |
| 3697 |  Tronipay TRP | US$0,0007678 | 3,75% | -16,68% | - | US$58,30 | - |
| 3698 |  Native Utility Token NUT | US$23,92 | 6,54% | 2,05% | - | US$522,02 | - |
| 3699 |  One DEX ODEX | US$0,000001025 | 4,71% | 13,51% | - | US$54,73 | - |
| 3700 |  Everus EVR | US$0,01895 | -0,65% | 0,00% | - | US$53,17 | - |
Tabel di atas menampilkan halaman 74 dari total 86 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.