Data Historis Harga Kripto 07/03/2021
Daftar harga kripto yang direkam pada tanggal 07/03/2021, mencakup 4.258 aset kripto, dibagi menjadi 86 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Vision Network VSN | US$0,0008002 | 0,01% | -11,28% | - | US$20,00 | - |
| 3752 |  ShareAt XAT | US$0,5288 | -25,27% | -25,46% | - | US$19,93 | - |
| 3753 |  The Hustle App HUSL | US$0,0004643 | 0,82% | 12,35% | - | US$19,87 | - |
| 3754 |  yfBeta YFBETA | US$6,45 | 3,94% | 20,60% | - | US$18,74 | - |
| 3755 |  Ethereum Vault ETHV | US$0,03542 | 10,66% | 7,10% | - | US$18,01 | - |
| 3756 |  Resistance RES | US$0,0007002 | -12,49% | -12,66% | - | US$17,35 | - |
| 3757 |  YFI3.money YFI3 | US$2,86 | 4,28% | 152,57% | - | US$15,48 | - |
| 3758 |  VN Token VN | US$0,06608 | 5,53% | 13,50% | - | US$14,71 | - |
| 3759 |  Super Running Coin SRC | US$0,0005362 | 2,21% | 167,54% | - | - | - |
| 3760 |  Opennity OPNN | US$0,0001277 | 0,01% | -77,39% | - | US$14,01 | - |
| 3761 |  Secure Cash SCSX | US$0,1660 | 12,71% | 50,21% | - | US$13,96 | - |
| 3762 |  Spore Finance SPORE | US$13,58 | 3,98% | 20,69% | - | US$13,57 | - |
| 3763 |  Sudan Gold Coin SGC | US$0,002727 | 0,01% | -5,78% | - | US$12,30 | - |
| 3764 |  Etheroll DICE | US$0,6938 | 4,50% | 23,92% | - | US$11,85 | - |
| 3765 |  BLOCKCLOUT CLOUT | US$0,0003791 | 191,02% | 21,68% | - | US$11,71 | - |
| 3766 |  Imsmart IMT | US$0,05176 | 51,54% | 194,41% | - | US$11,26 | - |
| 3767 |  Azzure AZZR | US$0,0005123 | 4,71% | 13,58% | - | US$10,90 | - |
| 3768 |  SaveNode SNO | US$0,0005123 | 4,71% | 13,58% | - | US$10,83 | - |
| 3769 |  AladiEx ALA | US$0,6988 | 0,01% | -0,18% | - | US$10,73 | - |
| 3770 |  Gomics GOM | US$0,002302 | -51,79% | 5,52% | - | US$10,18 | - |
| 3771 |  Auroracoin AUR | US$0,1989 | 0,08% | -7,31% | - | US$9,95 | - |
| 3772 |  Boltt Coin BOLTT | US$0,01098 | 247,28% | 92,26% | - | US$9,87 | - |
| 3773 |  BIOKKOIN BKKG | US$19,67 | 0,73% | 0,38% | - | US$9,84 | - |
| 3774 |  Pfizer tokenized stock FTX PFE | US$34,47 | 0,23% | 2,80% | - | US$9,64 | - |
| 3775 |  EcoG9coin EGC | US$0,0006914 | -1,26% | -0,29% | - | US$9,38 | - |
| 3776 |  BigdataCash BDCASH | US$0,01588 | -14,58% | 3,49% | - | US$8,93 | - |
| 3777 |  ROMToken ROM | US$0,000008864 | 0,01% | -0,29% | - | US$8,86 | - |
| 3778 |  0cash ZCH | US$0,0005123 | 4,71% | 13,51% | - | US$8,78 | - |
| 3779 |  ORS Group ORS | US$0,009875 | 12,36% | -9,34% | - | US$8,70 | - |
| 3780 |  weBloc WOK | US$0,00006205 | 0,01% | -50,14% | - | US$8,21 | - |
| 3781 |  Maya Preferred 223 MAPR | US$464,79 | -7,59% | -35,61% | - | US$8,01 | - |
| 3782 |  SaveToken SAVE | US$0,002301 | 0,01% | -0,18% | - | US$7,93 | - |
| 3783 |  TKN Token TKNT | US$0,008503 | 18,07% | 41,41% | - | US$7,66 | - |
| 3784 |  Beyond Meat tokenized stock FTX BYND | US$139,04 | 0,00% | -4,84% | - | US$6,96 | - |
| 3785 |  Apple Network ANK | US$0,00006892 | 209,67% | 77,24% | - | US$6,92 | - |
| 3786 |  Netflix tokenized stock Bittrex NFLX | US$514,71 | -3,55% | -4,31% | - | US$6,76 | - |
| 3787 |  Netkoin NTK | US$0,00001783 | -45,86% | -89,82% | - | US$6,75 | - |
| 3788 |  Uber tokenized stock FTX UBER | US$56,04 | 0,00% | 8,32% | - | US$5,61 | - |
| 3789 |  Wallabee WLB | US$0,5735 | 0,01% | -0,29% | - | US$5,43 | - |
| 3790 |  LOOPREX LOOP | US$0,0003747 | 0,65% | 14,68% | - | US$5,33 | - |
| 3791 |  BitcoinSoV BSOV | US$0,1290 | 70,62% | 85,62% | - | US$5,19 | - |
| 3792 |  Marshal Lion Group Coin MLGC | US$0,5123 | 4,71% | 13,51% | - | US$5,14 | - |
| 3793 |  CMITCOIN CMIT | US$0,00001027 | 109,84% | 13,78% | - | US$4,81 | - |
| 3794 |  Bitcurate BTCR | US$0,005558 | 1,43% | -52,47% | - | US$4,73 | - |
| 3795 |  BTS Coin BTSC | US$0,0005123 | 4,71% | -5,41% | - | US$4,76 | - |
| 3796 |  Airbnb tokenized stock FTX ABNB | US$181,25 | 1,03% | -10,38% | - | US$4,54 | - |
| 3797 |  AlphaLink ANK | US$0,008072 | -25,51% | -4,13% | - | US$4,43 | - |
| 3798 |  WEBN token WEBN | US$0,00001362 | 95,79% | 140,59% | - | US$4,09 | - |
| 3799 |  Advanced Micro Devices tokenized stock FTX AMD | US$79,30 | 0,70% | -6,06% | - | US$3,97 | - |
| 3800 |  EarnBet BET | US$0,09203 | 0,01% | 11,31% | - | US$3,69 | - |
Tabel di atas menampilkan halaman 76 dari total 86 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.