Data Historis Harga Kripto 07/03/2021
Daftar harga kripto yang direkam pada tanggal 07/03/2021, mencakup 4.258 aset kripto, dibagi menjadi 86 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Scanetchain SWC | US$0,00003074 | 4,71% | 13,58% | US$25.803 | US$186,19 | 839.506.297 SWC |
| 2152 |  AmsterdamCoin AMS | US$0,0005123 | 4,71% | 13,51% | US$25.717 | - | 50.201.886 AMS |
| 2153 |  Blockburn BURN | US$0,00001301 | -38,06% | -38,16% | US$25.656 | US$100,30 | 1.972.738.958 BURN |
| 2154 |  X-Coin XCO | US$0,002049 | 4,71% | 13,51% | US$25.378 | - | 12.384.976 XCO |
| 2155 |  Ragnarok RAGNA | US$0,001537 | 57,07% | 70,27% | US$24.955 | US$58,88 | 16.238.639 RAGNA |
| 2156 |  Zealium NZL | US$0,001537 | 4,71% | 70,27% | US$24.553 | US$19,07 | 15.976.605 NZL |
| 2157 |  MarteXcoin MXT | US$0,005123 | -30,19% | 26,20% | US$24.500 | US$64,56 | 4.782.650 MXT |
| 2158 |  BLAST BLAST | US$0,0005123 | 4,71% | -36,67% | US$24.404 | US$19,65 | 47.639.997 BLAST |
| 2159 |  Digiwage WAGE | US$0,0005123 | -47,64% | 13,58% | US$24.108 | US$0,07000 | 47.062.308 WAGE |
| 2160 |  Paparazzi PAZZI | US$0,0005604 | -19,97% | 83,54% | US$23.949 | US$5.682,65 | 42.734.738 PAZZI |
| 2161 |  FUTURAX FTXT | US$0,000006892 | 4,00% | 43,15% | US$23.476 | US$0,7000 | 3.406.412.461 FTXT |
| 2162 |  Save and Gain SANDG | US$0,007684 | -23,46% | 6,48% | US$23.550 | US$0,01000 | 3.064.800 SANDG |
| 2163 |  Impleum IMPL | US$0,002567 | 4,92% | 42,23% | US$23.584 | US$1,12 | 9.185.840 IMPL |
| 2164 |  Dollarcoin DLC | US$0,002561 | 4,71% | 13,51% | US$23.325 | - | 9.106.714 DLC |
| 2165 |  Guider GDR | US$0,00009306 | 18,22% | 26,45% | US$23.190 | US$77,85 | 249.181.440 GDR |
| 2166 |  Zenswap Network Token ZNT | US$0,000001895 | 14,40% | 67,31% | US$22.746 | US$4,82 | 12.001.366.640 ZNT |
| 2167 |  SpreadCoin SPR | US$0,002049 | 39,62% | 13,51% | US$22.866 | US$0,01000 | 11.159.260 SPR |
| 2168 |  Beacon BECN | US$0,04298 | -8,08% | 57,77% | US$22.508 | US$186,16 | 523.676 BECN |
| 2169 |  NevaCoin NEVA | US$0,004098 | -6,92% | 0,90% | US$22.259 | US$4,66 | 5.431.630 NEVA |
| 2170 |  Streamit Coin STREAM | US$0,001643 | 14,31% | 260,89% | US$22.226 | US$634,87 | 13.529.414 STREAM |
| 2171 |  XDNA XDNA | US$0,002504 | 65,22% | 85,08% | US$22.092 | US$114,95 | 8.822.007 XDNA |
| 2172 |  Thore Cash TCH | US$0,0003963 | -8,00% | 7,64% | US$21.818 | US$72.175,49 | 55.056.178 TCH |
| 2173 |  ParkByte PKB | US$0,004610 | 4,71% | 2,23% | US$21.964 | US$0,01000 | 4.764.026 PKB |
| 2174 |  UNICORN Token UNI | US$0,0002049 | 4,71% | 13,51% | US$21.907 | US$27,92 | 106.912.509 UNI |
| 2175 |  Castle CSTL | US$0,001025 | -30,19% | 127,02% | US$21.753 | US$28,09 | 21.232.275 CSTL |
| 2176 |  Spectrum SPT | US$0,00001740 | 4,00% | 8,76% | US$20.882 | - | 1.199.987.500 SPT |
| 2177 |  noob.finance $NOOB | US$0,9579 | 4,00% | 4,43% | US$20.954 | - | 21.876 $NOOB |
| 2178 |  Squorum SQR | US$0,001537 | -21,47% | -14,87% | US$20.921 | US$20,54 | 13.613.403 SQR |
| 2179 |  Baz Token BAZT | US$0,01891 | 0,01% | -13,85% | US$20.596 | US$746,36 | 1.089.402 BAZT |
| 2180 |  APR Coin APR | US$0,001537 | 4,71% | 13,51% | US$20.760 | US$0,5200 | 13.508.332 APR |
| 2181 |  Hyper Speed Network HSN | US$0,0001681 | 0,02% | -0,17% | US$20.674 | - | 122.987.866 HSN |
| 2182 |  iBTC IBTC | US$0,0004112 | 4,44% | -6,89% | US$20.557 | - | 49.993.999 IBTC |
| 2183 |  UChain UCN | US$0,00006644 | 49,74% | 26,62% | US$20.286 | US$3.428,24 | 305.346.957 UCN |
| 2184 |  Quantis Network QUAN | US$0,0005123 | 4,71% | 13,51% | US$20.378 | - | 39.779.347 QUAN |
| 2185 |  Bitcoin 21 XBTC21 | US$0,02561 | 4,71% | 32,07% | US$20.314 | - | 793.108 XBTC21 |
| 2186 |  BoatPilot Token NAVY | US$0,0002740 | 4,88% | 14,27% | US$20.241 | - | 73.863.346 NAVY |
| 2187 |  Galilel GALI | US$0,001027 | -16,06% | 13,78% | US$19.953 | US$9,26 | 19.428.483 GALI |
| 2188 |  Vivid Coin VIVID | US$0,002561 | 4,71% | 20,76% | US$19.716 | - | 7.697.539 VIVID |
| 2189 |  Business Credit Alliance Chain BCAC | US$0,00004201 | -12,49% | -40,95% | US$19.497 | US$87,16 | 464.074.437 BCAC |
| 2190 |  KUN KUN | US$9,70 | 0,64% | 40,74% | US$19.406 | US$76,66 | 2.000 KUN |
| 2191 |  Zayedcoin ZYD | US$0,003074 | 4,71% | 36,21% | US$19.191 | - | 6.243.840 ZYD |
| 2192 |  Eurocoin EUC | US$0,001537 | 57,07% | 70,27% | US$19.082 | US$0,01000 | 12.416.554 EUC |
| 2193 |  PlatinumBAR XPTX | US$0,008708 | 4,71% | 28,64% | US$18.811 | - | 2.160.126 XPTX |
| 2194 |  CrevaCoin CREVA | US$0,0005123 | 4,71% | 13,51% | US$18.642 | - | 36.390.750 CREVA |
| 2195 |  BoostCoin BOST | US$0,001537 | 4,71% | 240,75% | US$18.219 | US$0,2600 | 11.855.487 BOST |
| 2196 |  Silverway SLV | US$0,0001201 | 20,37% | 14,67% | US$18.013 | US$1.181,42 | 150.009.999 SLV |
| 2197 |  Flowchain FLC | US$0,02004 | 4,00% | 16,57% | US$17.670 | US$37.428,85 | 881.836 FLC |
| 2198 |  Bitcoin Classic BXC | US$0,02926 | 15,03% | 41,04% | US$17.561 | US$200,42 | 600.147 BXC |
| 2199 |  PLNcoin PLNC | US$0,001025 | 4,71% | 13,51% | US$17.509 | - | 17.089.600 PLNC |
| 2200 |  EagleX EGX | US$0,0005123 | 4,71% | -43,21% | US$17.204 | US$1.206,00 | 33.583.500 EGX |
Tabel di atas menampilkan halaman 44 dari total 86 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.