Data Historis Harga Kripto 07/03/2021
Daftar harga kripto yang direkam pada tanggal 07/03/2021, mencakup 4.258 aset kripto, dibagi menjadi 86 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  DNotes NOTE | US$0,0004413 | 54,28% | -2,22% | US$59.591 | US$5.342,11 | 135.043.262 NOTE |
| 2052 |  Atheios ATH | US$0,001537 | 4,71% | 70,27% | US$59.065 | US$62,81 | 38.434.194 ATH |
| 2053 |  INDINODE XIND | US$0,00005135 | 4,92% | 13,78% | US$58.806 | US$0,5700 | 1.145.215.415 XIND |
| 2054 |  Cream CRM | US$0,001281 | 4,71% | -25,30% | US$57.769 | US$0,5400 | 45.108.749 CRM |
| 2055 |  Bitcoin Interest BCI | US$0,003074 | -51,67% | 13,51% | US$56.329 | US$5,14 | 18.326.892 BCI |
| 2056 |  StarDEX XSTAR | US$0,005568 | 16,67% | 44,12% | US$55.683 | US$502,33 | 10.000.000 XSTAR |
| 2057 |  GoldBlocks GB | US$0,003586 | 4,71% | 13,51% | US$55.810 | - | 15.563.873 GB |
| 2058 |  CBDAO BREE | US$0,05169 | 4,00% | 21,68% | US$55.195 | US$6.427,84 | 1.067.840 BREE |
| 2059 |  Onix ONX | US$0,0005123 | 4,71% | 13,51% | US$54.850 | - | 107.072.781 ONX |
| 2060 |  ICOBID ICOB | US$0,0005123 | 4,71% | 13,51% | US$54.837 | - | 107.048.455 ICOB |
| 2061 |  Digital Money Bits DMB | US$0,0005123 | 4,71% | 13,51% | US$54.389 | US$0,2700 | 106.173.958 DMB |
| 2062 |  FSBT API Token FSBT | US$0,01508 | 4,00% | 19,76% | US$52.910 | US$35.040,83 | 3.509.535 FSBT |
| 2063 |  BLOC.MONEY BLOC | US$0,003074 | 4,71% | 127,02% | US$54.168 | - | 17.623.616 BLOC |
| 2064 |  Newton Coin Project NCP | US$0,0005123 | 33,73% | 13,51% | US$53.727 | US$0,06000 | 104.880.960 NCP |
| 2065 |  ArbitrageCT ARCT | US$0,0005123 | 4,71% | 13,51% | US$53.611 | - | 104.655.777 ARCT |
| 2066 |  Knekted KNT | US$0,00005199 | -18,45% | 22,48% | US$51.988 | US$26,42 | 1.000.000.000 KNT |
| 2067 |  Theresa May Coin MAY | US$0,0005123 | 4,71% | 13,51% | US$51.236 | - | 100.018.000 MAY |
| 2068 |  Cryptrust CTRT | US$0,000007202 | -3,99% | -3,84% | US$51.083 | US$79,11 | 7.092.756.485 CTRT |
| 2069 |  WeBlock WON | US$0,01128 | 0,28% | 0,35% | US$50.838 | US$5.793,71 | 4.505.536 WON |
| 2070 |  Truegame TGAME | US$0,0006030 | 4,00% | -21,04% | US$49.796 | US$3.258,33 | 82.575.464 TGAME |
| 2071 |  Yield Stake Finance YI12 | US$4,44 | 13,71% | -5,73% | US$49.348 | US$506,40 | 11.111 YI12 |
| 2072 |  INMAX INX | US$0,01902 | 3,35% | 17,73% | US$48.857 | - | 2.568.188 INX |
| 2073 |  Compound Coin COMP | US$0,0000009020 | 0,35% | 4,79% | US$48.468 | US$870,99 | 53.731.717.830 COMP |
| 2074 |  Webcoin WEB | US$0,0008443 | 69,87% | -15,93% | US$46.805 | US$0,3200 | 55.439.991 WEB |
| 2075 |  MultiCoinCasino MCC | US$0,009645 | 3,63% | -0,94% | US$46.374 | US$12.064,78 | 4.807.840 MCC |
| 2076 |  FUZE Token FUZE | US$60,83 | 7,14% | 72,86% | US$46.702 | US$40.722,96 | 768 FUZE |
| 2077 |  FuzzBalls FUZZ | US$0,009756 | 4,92% | 66,30% | US$47.122 | - | 4.829.945 FUZZ |
| 2078 |  Peet DeFi PTE | US$1,18 | 76,46% | -27,43% | US$46.807 | - | 39.728 PTE |
| 2079 |  DistX DISTX | US$0,001441 | -4,19% | 118,97% | US$46.336 | US$39.353,46 | 32.148.833 DISTX |
| 2080 |  Halving Token HALV | US$0,02305 | 7,09% | -17,61% | US$45.567 | US$36,69 | 1.976.701 HALV |
| 2081 |  EDRCoin EDRC | US$0,01537 | 1,34% | 36,30% | US$45.047 | US$0,01000 | 2.931.224 EDRC |
| 2082 |  Zurcoin ZUR | US$0,0005123 | 4,71% | 13,51% | US$44.902 | - | 87.653.034 ZUR |
| 2083 |  Blakecoin BLC | US$0,001521 | 4,56% | 13,63% | US$44.167 | - | 29.028.833 BLC |
| 2084 |  Obee Network OBEE | US$0,0007080 | 0,59% | -8,63% | US$43.248 | - | 61.086.084 OBEE |
| 2085 |  ROAD ROAD | US$0,0005195 | 0,99% | -64,73% | US$41.193 | US$90.447,18 | 79.300.570 ROAD |
| 2086 |  TajCoin TAJ | US$0,002049 | 4,71% | 51,35% | US$42.457 | - | 20.720.356 TAJ |
| 2087 |  PRiVCY PRIV | US$0,002562 | 3,74% | 10,47% | US$42.290 | US$53,87 | 16.508.939 PRIV |
| 2088 |  The Currency Analytics TCAT | US$0,0002757 | 4,00% | 21,68% | US$41.743 | - | 151.422.947 TCAT |
| 2089 |  Jade Currency JADE | US$0,0005123 | 4,71% | -12,20% | US$41.596 | US$0,2700 | 81.200.000 JADE |
| 2090 |  Cipher CPR | US$0,0008269 | 12,81% | 83,21% | US$47.977 | US$118.944 | 58.023.402 CPR |
| 2091 |  Datacoin DTC | US$0,001025 | 109,43% | 127,02% | US$40.687 | US$11,87 | 39.712.849 DTC |
| 2092 |  PostCoin POST | US$0,002561 | 4,71% | -70,13% | US$40.644 | - | 15.868.233 POST |
| 2093 |  Bionic BNC | US$0,00007753 | 4,00% | 95,78% | US$40.235 | - | 518.931.721 BNC |
| 2094 |  Dreamcoin DRM | US$0,01537 | 49,59% | 15,43% | US$40.599 | - | 2.641.807 DRM |
| 2095 |  Connect Coin XCON | US$0,001025 | 4,71% | 13,58% | US$39.953 | US$17,42 | 38.996.796 XCON |
| 2096 |  Fireball FIRE | US$1,97 | 4,00% | -18,81% | US$39.672 | - | 20.100 FIRE |
| 2097 |  Centurion CNT | US$0,0005123 | 4,71% | 13,51% | US$39.784 | - | 77.663.826 CNT |
| 2098 |  CyberMusic CYMT | US$0,000002561 | -25,20% | 13,51% | US$39.700 | US$5,38 | 15.500.000.000 CYMT |
| 2099 |  Save Environment Token SET | US$0,04126 | 4,89% | 14,20% | US$39.641 | - | 960.882 SET |
| 2100 |  ETHplode ETHPLO | US$0,0008886 | 23,92% | 18,40% | US$38.888 | US$44,36 | 43.765.485 ETHPLO |
Tabel di atas menampilkan halaman 42 dari total 86 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.