Data Historis Harga Kripto 07/03/2021
Daftar harga kripto yang direkam pada tanggal 07/03/2021, mencakup 4.258 aset kripto, dibagi menjadi 86 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  SiaCashCoin SCC | US$0,000007236 | -0,72% | 34,49% | US$110.925 | US$2.907,16 | 15.328.602.024 SCC |
| 1952 |  Rupee RUP | US$0,002561 | -13,70% | -11,26% | US$108.554 | US$0,5200 | 42.382.100 RUP |
| 1953 |  EtherInc ETI | US$0,0003407 | 4,71% | 13,51% | US$108.489 | - | 318.472.252 ETI |
| 1954 |  Cyber Movie Chain CMCT | US$0,000005341 | 4,00% | 21,82% | US$106.824 | - | 20.000.000.000 CMCT |
| 1955 |  MktCoin MLM | US$0,00008897 | 82,61% | 96,96% | US$107.606 | US$583,20 | 1.209.529.900 MLM |
| 1956 |  Bitcoin Adult BTAD | US$0,002167 | 59,85% | 132,91% | US$106.582 | US$148,59 | 49.180.485 BTAD |
| 1957 |  STRAKS STAK | US$0,004463 | 23,43% | 45,45% | US$106.493 | US$5,70 | 23.858.907 STAK |
| 1958 |  DABANKING DAB | US$0,02081 | 0,01% | -0,18% | US$106.506 | - | 5.118.932 DAB |
| 1959 |  BitCoen BEN | US$0,01486 | 4,71% | 997,97% | US$103.990 | - | 7.000.000 BEN |
| 1960 |  MMOCoin MMO | US$0,001535 | 53,85% | -51,10% | US$103.562 | US$1.009,34 | 67.470.170 MMO |
| 1961 |  Fivebalance FBN | US$0,0001353 | 110,13% | 36,36% | US$103.480 | US$643,20 | 764.911.752 FBN |
| 1962 |  FirstCoin FRST | US$0,003293 | 16,17% | 14,98% | US$102.760 | US$0,01000 | 31.207.528 FRST |
| 1963 |  Yocoin YOC | US$0,0002768 | -52,51% | 65,34% | US$102.338 | US$187,19 | 369.659.255 YOC |
| 1964 |  SteepCoin STEEP | US$0,0005635 | 15,18% | 31,59% | US$102.277 | - | 181.505.253 STEEP |
| 1965 |  Agora VOTE | US$0,002654 | 17,63% | -16,03% | US$99.692 | US$149,59 | 37.567.045 VOTE |
| 1966 |  Bitcoin CZ BCZ | US$0,02971 | 21,47% | 8,00% | US$98.834 | US$10,96 | 3.326.477 BCZ |
| 1967 |  Era Swap ES | US$0,005029 | 2,74% | 0,99% | US$98.672 | US$191.999 | 19.622.271 ES |
| 1968 |  IFX24 IFX24 | US$0,03227 | 59,57% | 19,26% | US$96.818 | US$0,7100 | 3.000.000 IFX24 |
| 1969 |  Rubies RBIES | US$0,009221 | 4,71% | 13,51% | US$96.037 | - | 10.415.252 RBIES |
| 1970 |  Eroscoin ERO | US$0,0005123 | 4,71% | 13,51% | US$95.662 | - | 186.744.000 ERO |
| 1971 |  YFFII Finance YFFII | US$3,16 | -0,73% | 12,96% | US$94.651 | US$42.559,09 | 30.000 YFFII |
| 1972 |  Kurrent KURT | US$0,001537 | 4,71% | 13,58% | US$94.305 | - | 61.364.813 KURT |
| 1973 |  Ratecoin XRA | US$0,0007702 | 57,38% | 13,78% | US$94.314 | - | 122.449.162 XRA |
| 1974 |  Waletoken WTN | US$0,000004652 | 8,00% | 37,04% | US$92.662 | US$21,48 | 19.918.713.667 WTN |
| 1975 |  ProxyNode PRX | US$0,0005123 | -4,75% | 13,51% | US$92.584 | US$10,98 | 180.735.029 PRX |
| 1976 |  W Green Pay WGP | US$0,005026 | 1,81% | -4,98% | US$88.611 | US$28.747,28 | 17.630.267 WGP |
| 1977 |  Provoco Token VOCO | US$0,00000009003 | 28,59% | 124,59% | US$89.971 | US$2.519,48 | 999.375.710.075 VOCO |
| 1978 |  ShowHand HAND | US$0,000001438 | 44,65% | 45,06% | US$89.020 | US$1.156,00 | 61.912.434.418 HAND |
| 1979 |  Neuromorphic.io NMP | US$0,02240 | 4,00% | 27,89% | US$87.801 | US$327,95 | 3.920.000 NMP |
| 1980 |  Plus-Coin NPLC | US$0,0001875 | 19,07% | 42,74% | US$88.110 | US$220,86 | 469.946.471 NPLC |
| 1981 |  Acoin ACOIN | US$0,07240 | 3,45% | 19,73% | US$88.337 | US$0,01000 | 1.220.085 ACOIN |
| 1982 |  SafeCapital SCAP | US$0,04674 | 13,41% | 28,41% | US$86.600 | US$198,37 | 1.852.870 SCAP |
| 1983 |  Defis XGM | US$0,0006415 | -34,44% | -28,93% | US$86.313 | US$104,95 | 134.558.580 XGM |
| 1984 |  Zloadr ZDR | US$0,01574 | 4,23% | 18,89% | US$85.379 | - | 5.425.706 ZDR |
| 1985 |  Thingschain TIC | US$0,000007434 | 4,28% | 11,83% | US$85.080 | US$3,11 | 11.445.000.000 TIC |
| 1986 |  EUNOMIA ENTS | US$0,000005123 | 4,71% | 10,89% | US$84.117 | US$0,5700 | 16.420.688.682 ENTS |
| 1987 |  EvenCoin EVN | US$0,002645 | -9,45% | 17,00% | US$82.646 | US$80.214,21 | 31.247.621 EVN |
| 1988 |  MedicCoin MEDIC | US$0,0002757 | 10,94% | 189,23% | US$82.247 | - | 298.349.398 MEDIC |
| 1989 |  Fox Trading FOXT | US$0,009530 | 3,24% | 14,89% | US$82.560 | US$144.334 | 8.663.499 FOXT |
| 1990 |  Veles VLS | US$0,06463 | -8,11% | 18,72% | US$83.019 | US$151,51 | 1.284.485 VLS |
| 1991 |  Arionum ARO | US$0,0005123 | -47,64% | 13,51% | US$81.670 | US$234,60 | 159.429.300 ARO |
| 1992 |  TRAXIA TM2 | US$0,0002474 | -17,97% | -2,33% | US$81.213 | US$1.780,43 | 328.320.714 TM2 |
| 1993 |  PengolinCoin PGO | US$0,003684 | 7,31% | -15,36% | US$81.447 | US$104.179 | 22.106.652 PGO |
| 1994 |  Universe UNI | US$0,0009221 | 46,11% | 67,58% | US$81.165 | US$10,11 | 88.024.325 UNI |
| 1995 |  Anoncoin ANC | US$0,03842 | 4,71% | -17,35% | US$81.078 | - | 2.110.317 ANC |
| 1996 |  MESEFA SEFA | US$0,1881 | -1,04% | -12,72% | US$80.987 | US$19.237,27 | 430.655 SEFA |
| 1997 |  MalwareChain MALW | US$0,01300 | -9,05% | -49,16% | US$80.230 | US$1.453,98 | 6.172.606 MALW |
| 1998 |  Coin2.1 C2 | US$0,001025 | 4,71% | 13,51% | US$80.165 | - | 78.245.975 C2 |
| 1999 |  WABnetwork WAB | US$0,000005724 | 12,14% | 25,05% | US$79.869 | US$53,49 | 13.953.531.973 WAB |
| 2000 |  TEAM (TokenStars) TEAM | US$0,006408 | -49,70% | -49,30% | US$78.488 | US$401,07 | 12.248.313 TEAM |
Tabel di atas menampilkan halaman 40 dari total 86 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.