Data Historis Harga Kripto 07/03/2021
Daftar harga kripto yang direkam pada tanggal 07/03/2021, mencakup 4.258 aset kripto, dibagi menjadi 86 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Netrum NTR | US$0,01812 | 4,37% | 17,36% | US$38.768 | - | 2.139.819 NTR |
| 2102 |  Neural Protocol NRP | US$0,000004028 | 12,99% | 16,00% | US$38.259 | US$133,08 | 9.497.994.014 NRP |
| 2103 |  BitcoiNote BTCN | US$0,003074 | -10,25% | -14,87% | US$38.200 | US$15,15 | 12.428.434 BTCN |
| 2104 |  ACE (TokenStars) ACE | US$0,003145 | 1,88% | 59,60% | US$38.037 | - | 12.095.419 ACE |
| 2105 |  Kalkulus KLKS | US$0,002054 | 4,94% | 13,80% | US$37.996 | US$170.361 | 18.495.367 KLKS |
| 2106 |  Kemacoin KEMA | US$0,001537 | 8,32% | 21,62% | US$37.437 | US$27,59 | 24.360.241 KEMA |
| 2107 |  Herbalist Token HERB | US$0,000003914 | -6,03% | -27,21% | US$37.182 | US$64,62 | 9.499.999.999 HERB |
| 2108 |  GoHelpFund HELP | US$0,003074 | 4,71% | 183,76% | US$37.335 | US$0,1800 | 12.147.167 HELP |
| 2109 |  Joint Ventures JOINT | US$0,001654 | 4,00% | 31,25% | US$36.799 | US$1.870,74 | 22.248.085 JOINT |
| 2110 |  HyperQuant HQT | US$0,0003934 | -12,96% | 28,55% | US$39.335 | US$2.297,43 | 100.000.000 HQT |
| 2111 |  Celeum CLX | US$0,006944 | 4,00% | 21,68% | US$35.602 | - | 5.127.335 CLX |
| 2112 |  Mchain MAR | US$0,0006216 | 19,73% | 22,74% | US$35.695 | US$45,14 | 57.427.275 MAR |
| 2113 |  ZeusNetwork ZEUS | US$0,0000005123 | -47,64% | 13,51% | US$35.859 | US$24,19 | 70.000.000.000 ZEUS |
| 2114 |  BowsCoin BSC | US$0,006147 | 4,71% | 94,59% | US$34.117 | - | 5.550.102 BSC |
| 2115 |  Gossip Coin GOSS | US$0,001025 | 4,71% | 13,58% | US$33.276 | US$0,02000 | 32.479.221 GOSS |
| 2116 |  Nyerium NYEX | US$0,001025 | 109,43% | 127,02% | US$33.067 | US$34,62 | 32.275.026 NYEX |
| 2117 |  SWYFT SWYFTT | US$0,04634 | 9,27% | 10,28% | US$32.758 | US$6.503,27 | 706.940 SWYFTT |
| 2118 |  Italo XTA | US$0,001281 | -12,74% | 0,58% | US$32.211 | - | 25.152.032 XTA |
| 2119 |  Helex HLX | US$0,4551 | 12,72% | 7,76% | US$31.932 | US$3.370,13 | 70.160 HLX |
| 2120 |  Ether Kingdoms Token IMP | US$0,004098 | 4,71% | 29,81% | US$31.711 | US$4.585,46 | 7.737.959 IMP |
| 2121 |  KWHCoin KWH | US$0,00001723 | 4,00% | 21,68% | US$31.142 | - | 1.807.438.681 KWH |
| 2122 |  ImageCash IMGC | US$0,006154 | 5,00% | 94,80% | US$31.461 | US$0,2000 | 5.112.503 IMGC |
| 2123 |  Abitshadow Token ABST | US$0,00006579 | -62,71% | -84,80% | US$31.038 | US$63,04 | 471.774.228 ABST |
| 2124 |  Intelligent Trading Foundation ITT | US$0,003161 | 4,23% | 19,02% | US$31.025 | - | 9.814.899 ITT |
| 2125 |  Iridium IRD | US$0,001537 | 4,71% | -31,89% | US$31.130 | US$11,62 | 20.256.627 IRD |
| 2126 |  4NEW KWATT | US$0,0004626 | -6,92% | 74,54% | US$28.290 | US$3.467,42 | 61.152.763 KWATT |
| 2127 |  Nekonium NUKO | US$0,002561 | -12,74% | -52,70% | US$30.738 | US$27,23 | 12.000.829 NUKO |
| 2128 |  GeyserCoin GSR | US$0,02152 | -0,05% | 25,46% | US$30.732 | US$2,15 | 1.428.384 GSR |
| 2129 |  PayCoin XPY | US$0,002561 | 4,71% | 13,58% | US$30.724 | - | 11.995.342 XPY |
| 2130 |  Apollon XAP | US$0,0002049 | 39,62% | 51,35% | US$30.446 | US$1,77 | 148.585.276 XAP |
| 2131 |  onLEXpa onLEXpa | US$0,00005123 | 3,07% | 11,98% | US$30.019 | US$83,24 | 585.999.043 onLEXpa |
| 2132 |  Decentralized Asset Trading Platform DATP | US$0,000002524 | 4,26% | 25,13% | US$29.831 | US$22,59 | 11.820.620.222 DATP |
| 2133 |  Mobile Crypto Pay Coin MCPC | US$0,003060 | 25,47% | 35,62% | US$29.522 | US$9,02 | 9.647.081 MCPC |
| 2134 |  Arepacoin AREPA | US$0,001714 | -10,00% | -19,53% | US$29.378 | US$60,37 | 17.142.627 AREPA |
| 2135 |  XOVBank XOV | US$0,0002075 | -3,74% | 12,83% | US$29.010 | US$161.724 | 139.838.002 XOV |
| 2136 |  Mining Core Coin MCC | US$0,0008182 | 14,74% | 3,49% | US$28.196 | US$12.054,72 | 34.458.624 MCC |
| 2137 |  Natmin Pure Escrow NAT | US$0,0001723 | 4,00% | 21,68% | US$27.841 | - | 161.588.985 NAT |
| 2138 |  Global Crypto Alliance CALL | US$0,0003586 | 4,71% | 13,58% | US$28.098 | US$21,76 | 78.358.515 CALL |
| 2139 |  EXMR FDN EXMR | US$0,004663 | 18,67% | -53,03% | US$29.426 | US$10.510,18 | 6.310.751 EXMR |
| 2140 |  Shivers SHVR | US$0,0005123 | 4,71% | 13,58% | US$27.894 | - | 54.453.298 SHVR |
| 2141 |  Californium CF | US$0,01127 | 4,71% | 92,22% | US$27.577 | - | 2.446.961 CF |
| 2142 |  Ultragate ULG | US$0,002561 | 33,29% | 41,89% | US$27.570 | US$85,24 | 10.764.101 ULG |
| 2143 |  Tourist Token TOTO | US$0,000004997 | -20,10% | 21,19% | US$27.148 | US$245,03 | 5.433.323.630 TOTO |
| 2144 |  Exosis EXO | US$0,05257 | 39,68% | -2,25% | US$27.141 | US$18,37 | 516.268 EXO |
| 2145 |  Bitcoiin B2G | US$0,0005123 | 4,71% | 13,58% | US$27.028 | - | 52.761.896 B2G |
| 2146 |  HashNet BitEco HNB | US$0,0009003 | 0,01% | -0,18% | US$26.684 | - | 29.640.456 HNB |
| 2147 |  ROIyal Coin ROCO | US$0,01540 | 4,92% | 36,54% | US$26.733 | US$7,48 | 1.735.389 ROCO |
| 2148 |  TravelNote TVNT | US$0,01229 | 67,19% | 13,51% | US$26.474 | US$1,18 | 2.153.333 TVNT |
| 2149 |  MustangCoin MST | US$0,04149 | 4,71% | 13,51% | US$26.155 | - | 630.343 MST |
| 2150 |  SCRIV NETWORK SCRIV | US$0,001045 | -28,18% | -6,46% | US$25.861 | US$294,14 | 24.744.362 SCRIV |
Tabel di atas menampilkan halaman 43 dari total 86 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.