Data Historis Harga Kripto 09/03/2021
Daftar harga kripto yang direkam pada tanggal 09/03/2021, mencakup 4.299 aset kripto, dibagi menjadi 86 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  ASYAGRO ASY | US$0,08287 | -2,87% | -0,08% | - | US$14.455,54 | - |
| 3252 |  MDsquare TMED | US$0,0001998 | -2,12% | -3,48% | - | US$14.497,10 | - |
| 3253 |  Release Project REL | US$0,00001258 | -1,57% | 52,16% | - | US$14.488,46 | - |
| 3254 |  NewsToken NEWOS | US$0,0001880 | 4,58% | -6,30% | - | US$14.362,57 | - |
| 3255 |  3X Long Midcap Index Token MIDBULL | US$4.327,00 | 10,30% | 37,50% | - | US$14.237,00 | - |
| 3256 |  Narwhalswap NAR | US$0,4591 | 10,64% | 3,72% | - | US$14.077,27 | - |
| 3257 |  Joys Digital JOYS | US$0,01094 | 4,36% | -2,83% | - | US$14.039,47 | - |
| 3258 |  BitTube TUBE | US$0,01497 | -0,42% | 9,81% | - | US$13.981,00 | - |
| 3259 |  Khipu Token KIP | US$0,0004224 | 2,49% | 0,84% | - | US$13.854,61 | - |
| 3260 |  Vera Cruz Coin VCCO | US$2,25 | -1,03% | 76,47% | - | US$22.953,29 | - |
| 3261 |  Advanced Internet Blocks AIB | US$0,01909 | 4,58% | 4,11% | - | US$13.789,28 | - |
| 3262 |  COST COIN+ AKM | US$0,001600 | -3,82% | -14,19% | - | US$13.690,93 | - |
| 3263 |  Based Money $BASED | US$2,03 | -2,70% | 112,01% | - | US$13.622,81 | - |
| 3264 |  Dfinance XFI | US$0,07267 | 14,39% | 23,58% | - | US$12.759,77 | - |
| 3265 |  Coral Swap CORAL | US$0,8235 | 4,22% | -6,83% | - | US$13.581,48 | - |
| 3266 |  MERCI MERCI | US$0,0005403 | -1,26% | -0,41% | - | US$13.625,13 | - |
| 3267 |  TTCRYPTO TTC | US$1,90 | 4,87% | 1,96% | - | US$13.624,00 | - |
| 3268 |  Kauri KAU | US$0,7410 | 2,85% | 1,78% | - | US$13.404,81 | - |
| 3269 |  Cryptoindex.com 100 CIX100 | US$0,6429 | 0,79% | -12,97% | - | US$13.469,32 | - |
| 3270 |  Healing Plus HP | US$0,07289 | -1,67% | -6,57% | - | US$13.363,94 | - |
| 3271 |  Cofinex Coin CNX | US$0,05805 | 14,56% | 76,49% | - | US$13.286,04 | - |
| 3272 |  X Infinity XIF | US$0,01116 | -4,45% | -26,41% | - | US$13.615,94 | - |
| 3273 |  TUNE TOKEN TUNE | US$0,001761 | -20,70% | -2,80% | - | US$12.683,49 | - |
| 3274 |  Future1coin F1C | US$0,0003732 | 35,59% | 31,62% | - | US$12.885,10 | - |
| 3275 |  Freight Trust & Clearing Network EDI | US$0,002007 | 4,68% | 0,83% | - | US$12.898,18 | - |
| 3276 |  BigBang Core BBC | US$0,2297 | -4,32% | -14,33% | - | US$12.899,80 | - |
| 3277 |  Wagerr WGR | US$0,03968 | 13,79% | 14,68% | - | US$12.753,28 | - |
| 3278 |  NanTrade NAN | US$0,3831 | 5,97% | 11,70% | - | US$12.310,58 | - |
| 3279 |  Xriba XRA | US$0,04329 | 8,23% | 84,21% | - | US$12.632,94 | - |
| 3280 |  Birthday Cake BDAY | US$0,1154 | -2,74% | -69,02% | - | US$12.521,49 | - |
| 3281 |  Sergey Save Link SSL | US$193,35 | -14,09% | 36,51% | - | US$12.430,88 | - |
| 3282 |  Taiwan Semiconductor Mfg tokenized stock FTX TSM | US$117,65 | 2,22% | -6,92% | - | US$12.360,18 | - |
| 3283 |  Metric Exchange METRIC | US$3,08 | -16,21% | 0,64% | - | US$12.331,50 | - |
| 3284 |  GM Holding GM | US$0,01230 | -2,45% | 15,29% | - | US$12.166,28 | - |
| 3285 |  TILWIKI TLW | US$4,98 | -15,24% | -27,54% | - | US$12.036,71 | - |
| 3286 |  Bankroll Vault VLT | US$0,2174 | -1,17% | 21,30% | - | US$11.950,66 | - |
| 3287 |  3X Short Dogecoin Token DOGEBEAR | US$0,000003270 | 16,79% | -43,33% | - | US$15.090,07 | - |
| 3288 |  Tacos TACO | US$0,05585 | 10,01% | 52,56% | - | US$11.775,27 | - |
| 3289 |  United UTED | US$0,007150 | 9,19% | -1,93% | - | US$11.766,93 | - |
| 3290 |  Sav3Token SAV3 | US$0,05800 | -1,09% | 20,75% | - | US$11.737,87 | - |
| 3291 |  YieldWars WAR | US$0,03005 | 6,47% | -5,41% | - | US$11.386,94 | - |
| 3292 |  BuySell BULL | US$1,15 | -9,30% | -33,04% | - | US$11.633,38 | - |
| 3293 |  Baroin BRI | US$1,76 | 1,48% | 10,08% | - | US$11.595,34 | - |
| 3294 |  Dionpay DION | US$0,002102 | -14,78% | -49,20% | - | US$11.512,92 | - |
| 3295 |  Tcoin TCO | US$0,001101 | -70,26% | -98,69% | - | US$11.471,23 | - |
| 3296 |  3x Short Tezos Token XTZBEAR | US$0,007490 | -4,19% | -47,66% | - | US$11.312,92 | - |
| 3297 |  Securypto SCU | US$0,1254 | -6,64% | 8,70% | - | US$11.259,31 | - |
| 3298 |  Ballswap BSP | US$0,001222 | -16,93% | -69,25% | - | US$11.178,65 | - |
| 3299 |  intexcoin INTX | US$0,001357 | 70,97% | 59,50% | - | US$11.109,83 | - |
| 3300 |  Bullswap Exchange BVL | US$0,005151 | -5,81% | -23,95% | - | US$11.022,84 | - |
Tabel di atas menampilkan halaman 66 dari total 86 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.