Data Historis Harga Kripto 09/03/2021
Daftar harga kripto yang direkam pada tanggal 09/03/2021, mencakup 4.299 aset kripto, dibagi menjadi 86 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$54.824,12 | 4,93% | 13,32% | US$1.022.439.972.862 | US$50.912.227.385 | 18.649.456 BTC |
| 2 |  Ethereum ETH | US$1.868,05 | 1,82% | 25,15% | US$214.795.762.868 | US$23.461.244.507 | 114.984.022 ETH |
| 3 |  Binance Coin BNB | US$293,46 | 22,11% | 22,52% | US$45.349.688.818 | US$8.676.266.998 | 154.532.785 BNB |
| 4 |  Cardano ADA | US$1,20 | 6,90% | -2,48% | US$38.183.375.234 | US$5.317.733.185 | 31.948.309.441 ADA |
| 5 |  Tether USDT | US$1,00 | 0,02% | -0,04% | US$36.818.376.521 | US$95.447.392.493 | 36.793.781.375 USDT |
| 6 |  Polkadot DOT | US$38,19 | 9,40% | 5,65% | US$35.076.916.392 | US$3.020.766.952 | 918.383.539 DOT |
| 7 |  XRP XRP | US$0,4860 | 2,62% | 11,25% | US$22.065.800.899 | US$3.020.728.025 | 45.404.028.640 XRP |
| 8 |  Uniswap UNI | US$32,86 | -1,29% | 28,34% | US$17.143.384.076 | US$912.214.251 | 521.636.696 UNI |
| 9 |  Litecoin LTC | US$203,64 | 6,10% | 14,49% | US$13.568.866.822 | US$5.408.294.951 | 66.632.337 LTC |
| 10 |  Chainlink LINK | US$31,50 | -0,63% | 10,48% | US$12.962.243.217 | US$1.630.964.651 | 411.509.556 LINK |
| 11 |  Bitcoin Cash BCH | US$545,03 | 3,03% | 5,42% | US$10.178.599.524 | US$2.777.424.542 | 18.675.438 BCH |
| 12 |  Stellar XLM | US$0,4327 | 3,62% | 3,12% | US$9.765.594.416 | US$1.048.814.189 | 22.571.569.371 XLM |
| 13 |  USD Coin USDC | US$1,00 | 0,01% | 0,00% | US$8.982.652.500 | US$1.683.029.544 | 8.981.988.156 USDC |
| 14 |  Dogecoin DOGE | US$0,05800 | -6,38% | 15,39% | US$7.463.686.738 | US$2.466.159.943 | 128.688.190.346 DOGE |
| 15 |  Wrapped Bitcoin WBTC | US$54.635,77 | 5,01% | 13,34% | US$7.130.949.512 | US$243.270.042 | 130.518 WBTC |
| 16 |  NEM XEM | US$0,7009 | -1,06% | -9,31% | US$6.307.930.259 | US$933.442.284 | 8.999.999.999 XEM |
| 17 |  Aave AAVE | US$439,33 | 2,02% | 12,38% | US$5.461.756.101 | US$453.095.765 | 12.432.026 AAVE |
| 18 |  THETA THETA | US$5,38 | 9,56% | 43,58% | US$5.384.368.566 | US$319.370.174 | 1.000.000.000 THETA |
| 19 |  Terra LUNA | US$11,71 | 21,51% | 81,39% | US$4.679.822.731 | US$842.804.932 | 399.555.500 LUNA |
| 20 |  Cosmos ATOM | US$21,13 | 9,19% | 12,29% | US$4.471.293.063 | US$720.374.763 | 211.562.904 ATOM |
| 21 |  Avalanche AVAX | US$34,25 | 34,07% | 26,22% | US$4.334.543.281 | US$1.202.374.920 | 126.560.809 AVAX |
| 22 |  VeChain VET | US$0,06462 | -1,19% | 47,50% | US$4.156.380.907 | US$856.921.608 | 64.315.576.989 VET |
| 23 |  Crypto.com Coin CRO | US$0,1712 | 6,91% | 12,42% | US$4.133.559.418 | US$229.565.316 | 24.143.835.615 CRO |
| 24 |  Monero XMR | US$225,25 | 1,92% | 1,95% | US$4.022.723.705 | US$580.254.645 | 17.858.541 XMR |
| 25 |  EOS EOS | US$4,17 | 7,13% | 13,77% | US$3.969.277.839 | US$2.437.693.149 | 951.192.061 EOS |
| 26 |  Solana SOL | US$14,85 | 9,15% | 6,36% | US$3.948.141.943 | US$134.867.044 | 265.934.207 SOL |
| 27 |  IOTA MIOTA | US$1,42 | 9,41% | 20,10% | US$3.950.455.009 | US$136.816.739 | 2.779.530.283 MIOTA |
| 28 |  TRON TRX | US$0,05317 | 0,68% | 13,50% | US$3.810.349.002 | US$1.369.429.281 | 71.659.657.369 TRX |
| 29 |  Bitcoin SV BSV | US$189,99 | 2,20% | 2,45% | US$3.547.715.019 | US$550.103.408 | 18.673.314 BSV |
| 30 |  FTX Token FTT | US$37,53 | 17,28% | 26,62% | US$3.541.112.899 | US$151.384.746 | 94.346.958 FTT |
| 31 |  Tezos XTZ | US$4,47 | 1,71% | 21,24% | US$3.406.040.182 | US$486.850.632 | 762.493.497 XTZ |
| 32 |  Huobi Token HT | US$17,31 | 10,55% | 19,43% | US$3.235.459.456 | US$1.313.016.300 | 186.866.518 HT |
| 33 |  Binance USD BUSD | US$1,00 | 0,01% | 0,02% | US$3.157.226.777 | US$4.572.061.979 | 3.156.595.457 BUSD |
| 34 |  Neo NEO | US$42,65 | 6,57% | 13,22% | US$3.008.593.045 | US$834.124.790 | 70.538.831 NEO |
| 35 |  Algorand ALGO | US$1,18 | 2,40% | 9,25% | US$2.705.098.217 | US$404.449.001 | 2.291.255.397 ALGO |
| 36 |  Elrond EGLD | US$158,85 | 7,93% | 18,48% | US$2.715.502.563 | US$174.317.226 | 17.095.009 EGLD |
| 37 |  The Graph GRT | US$2,12 | 11,40% | 15,80% | US$2.642.461.209 | US$609.275.030 | 1.245.666.867 GRT |
| 38 |  Dai DAI | US$1,00 | 0,06% | -0,01% | US$2.616.987.843 | US$478.041.984 | 2.613.945.381 DAI |
| 39 |  Synthetix SNX | US$22,63 | 3,76% | 0,76% | US$2.598.871.363 | US$117.765.964 | 114.841.533 SNX |
| 40 |  SushiSwap SUSHI | US$19,68 | 14,09% | 9,84% | US$2.504.141.669 | US$833.739.027 | 127.244.443 SUSHI |
| 41 |  Kusama KSM | US$288,79 | 18,68% | 19,80% | US$2.446.073.762 | US$287.703.611 | 8.470.098 KSM |
| 42 |  Dash DASH | US$244,65 | 12,12% | 13,17% | US$2.450.434.212 | US$1.178.891.543 | 10.015.943 DASH |
| 43 |  Filecoin FIL | US$41,97 | 1,03% | 9,91% | US$2.409.821.766 | US$579.999.439 | 57.415.312 FIL |
| 44 |  Compound COMP | US$498,25 | 4,07% | -0,28% | US$2.321.105.312 | US$226.152.100 | 4.658.550 COMP |
| 45 |  Maker MKR | US$2.258,47 | 3,20% | 3,93% | US$2.247.717.271 | US$103.779.139 | 995.239 MKR |
| 46 |  Decred DCR | US$163,44 | 7,52% | 12,89% | US$2.073.744.300 | US$37.055.675 | 12.688.018 DCR |
| 47 |  UNUS SED LEO LEO | US$2,00 | 4,13% | 3,84% | US$1.994.309.157 | US$1.419.434 | 999.498.893 LEO |
| 48 |  PancakeSwap CAKE | US$14,22 | 19,61% | 18,07% | US$1.835.288.424 | US$379.945.649 | 129.073.975 CAKE |
| 49 |  NEAR Protocol NEAR | US$5,43 | 18,72% | 34,36% | US$1.693.498.085 | US$226.275.939 | 311.916.319 NEAR |
| 50 |  Hedera Hashgraph HBAR | US$0,2104 | 20,65% | 70,41% | US$1.581.119.030 | US$402.968.960 | 7.513.753.324 HBAR |
Tabel di atas menampilkan halaman 1 dari total 86 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.