Data Historis Harga Kripto 09/03/2021
Daftar harga kripto yang direkam pada tanggal 09/03/2021, mencakup 4.299 aset kripto, dibagi menjadi 86 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  AllianceBlock ALBT | US$0,7086 | 13,43% | 13,92% | US$98.193.340 | US$2.634.275 | 138.566.333 ALBT |
| 302 |  Massnet MASS | US$1,05 | 11,82% | 19,56% | US$98.692.625 | US$7.333.833 | 94.096.499 MASS |
| 303 |  Phala Network PHA | US$0,6655 | 15,47% | -2,02% | US$98.242.395 | US$27.577.122 | 147.623.146 PHA |
| 304 |  Metadium META | US$0,07669 | 104,31% | 234,38% | US$95.510.786 | US$1.170.336.454 | 1.245.430.304 META |
| 305 |  dKargo DKA | US$0,1223 | 7,39% | 130,48% | US$97.892.420 | US$108.024.180 | 800.598.533 DKA |
| 306 |  MediBloc MED | US$0,03451 | 70,54% | 149,45% | US$94.504.079 | US$290.992.749 | 2.738.131.491 MED |
| 307 |  DuckDaoDime DDIM | US$93,83 | -1,39% | 7,56% | US$96.995.517 | US$3.213.199 | 1.033.715 DDIM |
| 308 |  Huobi Pool Token HPT | US$0,01734 | 1,95% | 3,41% | US$97.154.155 | US$3.785.886 | 5.602.626.954 HPT |
| 309 |  xDai STAKE | US$23,33 | 3,82% | -1,92% | US$96.890.400 | US$1.044.864 | 4.153.213 STAKE |
| 310 |  Venus USDC vUSDC | US$0,02028 | 0,03% | 0,11% | US$96.765.535 | - | 4.771.015.133 vUSDC |
| 311 |  MVL MVL | US$0,008381 | 9,22% | 38,53% | US$97.895.935 | US$23.942.517 | 11.681.126.857 MVL |
| 312 |  Aion AION | US$0,1954 | 13,61% | 6,55% | US$96.227.844 | US$16.325.407 | 492.427.074 AION |
| 313 |  Hegic HEGIC | US$0,2680 | 7,13% | 11,12% | US$95.859.459 | US$5.315.104 | 357.703.899 HEGIC |
| 314 |  JustLiquidity JUL | US$215,94 | 10,86% | 9,42% | US$94.338.238 | US$10.832.171 | 436.871 JUL |
| 315 |  StormX STMX | US$0,01153 | 5,61% | 22,55% | US$95.868.514 | US$16.323.646 | 8.315.901.032 STMX |
| 316 |  Chromia CHR | US$0,2215 | 69,97% | 300,21% | US$95.201.021 | US$617.696.237 | 429.797.224 CHR |
| 317 |  Energi NRG | US$2,41 | 3,52% | 15,59% | US$93.357.509 | US$4.025.984 | 38.694.730 NRG |
| 318 |  DFI.Money YFII | US$2.414,37 | 2,38% | 14,72% | US$93.185.163 | US$88.459.046 | 38.596 YFII |
| 319 |  Velas VLX | US$0,04393 | -0,78% | 8,89% | US$93.316.207 | US$1.750.807 | 2.124.380.663 VLX |
| 320 |  Request REQ | US$0,09153 | -0,13% | 17,09% | US$91.520.154 | US$1.056.364 | 999.898.883 REQ |
| 321 |  Prometeus PROM | US$14,88 | 13,35% | 13,16% | US$91.061.926 | US$6.012.390 | 6.120.000 PROM |
| 322 |  TROY TROY | US$0,01034 | 12,43% | 44,41% | US$92.066.993 | US$10.311.828 | 8.905.660.523 TROY |
| 323 |  WazirX WRX | US$0,3833 | 12,75% | 47,89% | US$90.483.397 | US$48.687.605 | 236.054.790 WRX |
| 324 |  Everipedia IQ | US$0,009057 | 3,02% | 26,74% | US$90.060.045 | US$3.279.402 | 9.944.001.460 IQ |
| 325 |  Meme MEME | US$3.215,03 | 26,19% | 74,12% | US$90.020.747 | US$48.533.949 | 28.000 MEME |
| 326 |  bZx Protocol BZRX | US$0,5623 | 5,33% | 28,75% | US$88.843.336 | US$22.708.153 | 158.007.060 BZRX |
| 327 |  Frax FRAX | US$1,00 | -0,40% | 0,12% | US$88.732.096 | US$9.012.157 | 88.315.285 FRAX |
| 328 |  Wrapped NXM WNXM | US$52,57 | -1,59% | 12,71% | US$88.160.836 | US$15.536.180 | 1.676.964 WNXM |
| 329 |  Metal MTL | US$1,35 | 2,82% | 0,99% | US$88.580.939 | US$26.706.273 | 65.588.845 MTL |
| 330 |  Orbs ORBS | US$0,03997 | 16,60% | 32,90% | US$89.127.549 | US$27.587.069 | 2.229.950.518 ORBS |
| 331 |  Thunder Token TT | US$0,01291 | 16,40% | 50,66% | US$87.707.106 | US$37.399.506 | 6.794.738.093 TT |
| 332 |  ShareToken SHR | US$0,03809 | 5,45% | 20,93% | US$86.095.730 | US$2.893.421 | 2.260.300.314 SHR |
| 333 |  MX Token MX | US$0,7134 | 1,75% | 3,88% | US$86.287.496 | US$57.322.160 | 120.948.847 MX |
| 334 |  Beldex BDX | US$0,08747 | 0,03% | 4,74% | US$85.735.585 | US$20.975,06 | 980.222.595 BDX |
| 335 |  Nexus NXS | US$1,22 | -0,53% | -11,90% | US$85.578.026 | US$1.241.012 | 69.949.555 NXS |
| 336 |  Swingby SWINGBY | US$0,7138 | 7,25% | 9,30% | US$84.653.641 | US$5.239.348 | 118.600.515 SWINGBY |
| 337 |  SUN SUN | US$17,51 | 7,15% | 28,37% | US$84.595.671 | US$181.532.137 | 4.830.197 SUN |
| 338 |  Ignis IGNIS | US$0,1135 | 13,86% | 32,22% | US$86.421.524 | US$46.107.174 | 761.143.950 IGNIS |
| 339 |  Ferrum Network FRM | US$0,5599 | -5,57% | 19,39% | US$83.965.952 | US$2.801.094 | 149.975.937 FRM |
| 340 |  AXEL AXEL | US$0,3096 | 3,54% | 21,29% | US$82.112.988 | US$274.368 | 265.258.687 AXEL |
| 341 |  Cartesi CTSI | US$0,2779 | -1,18% | 42,35% | US$82.525.246 | US$19.169.339 | 297.011.352 CTSI |
| 342 |  DeXe DEXE | US$28,56 | 22,22% | 313,91% | US$81.342.416 | US$15.991.597 | 2.847.933 DEXE |
| 343 |  Zenon ZNN | US$15,55 | 30,04% | 78,66% | US$81.453.412 | US$1.764.921 | 5.238.750 ZNN |
| 344 |  Spartan Protocol SPARTA | US$1,27 | 39,02% | 18,49% | US$81.150.124 | US$23.995.309 | 63.679.864 SPARTA |
| 345 |  Multiplier MXX | US$0,4386 | -7,47% | -46,05% | US$81.417.500 | US$510.575 | 185.614.291 MXX |
| 346 |  Cream Finance CREAM | US$131,63 | 6,77% | 15,60% | US$81.131.293 | US$4.471.056 | 616.378 CREAM |
| 347 |  PIVX PIVX | US$1,25 | 3,29% | 6,86% | US$81.209.365 | US$1.165.994 | 65.180.592 PIVX |
| 348 |  YIELD App YLD | US$0,9048 | -7,88% | 33,79% | US$80.927.991 | US$4.297.988 | 89.441.325 YLD |
| 349 |  Waltonchain WTC | US$1,13 | 2,03% | 18,85% | US$81.157.051 | US$19.574.536 | 72.133.493 WTC |
| 350 |  Bytecoin BCN | US$0,0004426 | -2,74% | 16,60% | US$81.474.857 | US$96.607,03 | 184.066.828.814 BCN |
Tabel di atas menampilkan halaman 7 dari total 86 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.