Data Historis Harga Kripto 09/03/2021
Daftar harga kripto yang direkam pada tanggal 09/03/2021, mencakup 4.299 aset kripto, dibagi menjadi 86 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Kadena KDA | US$0,3705 | -5,55% | -8,84% | US$39.764.647 | US$766.099 | 107.314.273 KDA |
| 502 |  VideoCoin VID | US$0,2696 | 13,82% | 65,22% | US$39.768.177 | US$1.086.513 | 147.531.204 VID |
| 503 |  BigONE Token ONE | US$0,004180 | 9,71% | 0,23% | US$39.499.746 | US$3.374.285 | 9.449.081.034 ONE |
| 504 |  88mph MPH | US$132,10 | 9,55% | 32,07% | US$39.592.651 | US$1.949.861 | 299.706 MPH |
| 505 |  Bounce Token (OLD) BOT | US$2.812,43 | 5,06% | 21,37% | US$39.888.097 | US$33.480.069 | 14.183 BOT |
| 506 |  Humanscape HUM | US$0,07159 | 34,97% | 92,08% | US$36.400.512 | US$179.941 | 508.469.285 HUM |
| 507 |  Bao Finance BAO | US$0,001126 | -9,28% | -0,19% | US$38.365.260 | US$3.891.697 | 34.066.471.176 BAO |
| 508 |  Unisocks SOCKS | US$122.115 | 2,29% | -4,13% | US$38.343.957 | US$258.394 | 314 SOCKS |
| 509 |  DigixDAO DGD | US$358,51 | 1,69% | 25,93% | US$38.449.034 | US$118.171 | 107.247 DGD |
| 510 |  AirSwap AST | US$0,2526 | 11,19% | 25,25% | US$37.886.545 | US$2.618.989 | 150.000.000 AST |
| 511 |  Oraichain Token ORAI | US$42,50 | -3,24% | 1,11% | US$38.028.627 | US$569.129 | 894.774 ORAI |
| 512 |  Wing WING | US$36,68 | 8,50% | 57,75% | US$37.513.842 | US$15.379.722 | 1.022.632 WING |
| 513 |  Vertcoin VTC | US$0,6306 | 0,06% | 12,78% | US$37.250.532 | US$339.757 | 59.070.522 VTC |
| 514 |  RioDeFi RFUEL | US$0,1470 | 1,20% | 28,60% | US$37.580.482 | US$4.380.888 | 255.721.273 RFUEL |
| 515 |  suterusu SUTER | US$0,009878 | 3,22% | 46,39% | US$37.865.769 | US$1.216.001 | 3.833.440.000 SUTER |
| 516 |  ZeroSwap ZEE | US$1,09 | 21,44% | 57,19% | US$36.237.921 | US$6.671.151 | 33.331.747 ZEE |
| 517 |  GET Protocol GET | US$3,21 | -14,12% | 120,32% | US$36.502.505 | US$1.732.430 | 11.388.258 GET |
| 518 |  Stakenet XSN | US$0,3149 | 5,22% | 0,36% | US$35.837.688 | US$90.057,81 | 113.795.419 XSN |
| 519 |  Wirex Token WXT | US$0,009972 | -6,19% | -1,02% | US$35.905.237 | US$1.574.749 | 3.600.500.000 WXT |
| 520 |  Sentinel SENT | US$0,01776 | -4,43% | 2,49% | US$35.527.223 | US$1.035.057 | 1.999.969.999 SENT |
| 521 |  Ambrosus AMB | US$0,08639 | 61,46% | 130,53% | US$35.196.822 | US$17.145.417 | 407.403.759 AMB |
| 522 |  Opium OPIUM | US$8,51 | 8,12% | 1,13% | US$35.420.714 | US$390.335 | 4.161.204 OPIUM |
| 523 |  Effect.AI EFX | US$0,1407 | 16,79% | 49,51% | US$35.472.177 | US$377.521 | 252.168.527 EFX |
| 524 |  Measurable Data Token MDT | US$0,05365 | 10,32% | 26,53% | US$35.517.454 | US$6.878.218 | 661.990.346 MDT |
| 525 |  DMarket DMT | US$0,6311 | 6,39% | 36,06% | US$35.922.034 | US$10.299.093 | 56.921.773 DMT |
| 526 |  Robonomics.network XRT | US$37,26 | 22,04% | 35,90% | US$34.780.098 | US$1.985.888 | 933.478 XRT |
| 527 |  PAC Global PAC | US$0,002638 | 19,31% | 28,97% | US$34.768.160 | US$409.083 | 13.180.540.588 PAC |
| 528 |  LGO Token LGO | US$0,6385 | -3,49% | -18,38% | US$34.467.749 | US$1.164.047 | 53.985.545 LGO |
| 529 |  Navcoin NAV | US$0,4852 | 7,20% | 29,12% | US$34.531.994 | US$769.431 | 71.171.894 NAV |
| 530 |  Selfkey KEY | US$0,008679 | 14,79% | 18,17% | US$34.440.268 | US$9.713.215 | 3.968.195.381 KEY |
| 531 |  0Chain ZCN | US$0,7024 | 15,74% | 15,88% | US$33.995.501 | US$1.146.757 | 48.400.982 ZCN |
| 532 |  Permission Coin ASK | US$0,008314 | 12,87% | 341,03% | US$34.172.925 | US$5.107.139 | 4.110.077.464 ASK |
| 533 |  Muse MUSE | US$67,46 | 6,51% | -3,79% | US$34.304.771 | US$3.139.595 | 508.554 MUSE |
| 534 |  Smartlands Network SLT | US$6,67 | 9,89% | 8,59% | US$34.040.051 | US$390.591 | 5.100.896 SLT |
| 535 |  KLAYswap Protocol KSP | US$6,00 | 0,98% | 25,07% | US$35.002.427 | US$4.033.702 | 5.835.257 KSP |
| 536 |  Function X FX | US$0,1462 | 7,94% | 14,80% | US$33.557.143 | US$597.334 | 229.564.169 FX |
| 537 |  Stafi FIS | US$2,98 | 8,04% | -13,91% | US$33.426.382 | US$10.389.021 | 11.217.512 FIS |
| 538 |  Maro MARO | US$0,07096 | 11,54% | 52,40% | US$33.582.750 | US$74.928.157 | 473.280.157 MARO |
| 539 |  Alpha Quark Token AQT | US$6,65 | 6,02% | -4,73% | US$33.257.011 | US$25.345.291 | 5.001.750 AQT |
| 540 |  AntiMatter MATTER | US$3,39 | 57,52% | 99,66% | US$31.822.073 | US$15.835.216 | 9.396.333 MATTER |
| 541 |  COVER Protocol COVER | US$537,12 | 3,63% | -44,63% | US$32.218.309 | US$7.186.725 | 59.983 COVER |
| 542 |  RSK Smart Bitcoin RBTC | US$55.041,64 | 4,99% | 12,00% | US$31.956.888 | US$158.593 | 581 RBTC |
| 543 |  Grin GRIN | US$0,4752 | 2,40% | 25,57% | US$32.057.754 | US$6.734.884 | 67.459.620 GRIN |
| 544 |  dHedge DAO DHT | US$3,86 | 3,25% | 6,65% | US$32.109.356 | US$3.499.144 | 8.318.986 DHT |
| 545 |  Presearch PRE | US$0,09066 | 7,98% | 57,37% | US$31.791.996 | US$772.614 | 350.661.436 PRE |
| 546 |  Moss Coin MOC | US$0,08892 | 5,81% | 41,33% | US$32.649.404 | US$45.237.695 | 367.194.689 MOC |
| 547 |  Shroom.Finance SHROOM | US$0,6133 | -10,46% | 63,28% | US$31.516.313 | US$1.571.064 | 51.386.058 SHROOM |
| 548 |  Super Zero Protocol SERO | US$0,1015 | 1,18% | 2,78% | US$31.429.546 | US$2.660.568 | 309.514.609 SERO |
| 549 |  Endor Protocol EDR | US$0,01673 | -17,19% | -3,43% | US$24.583.821 | US$423.272 | 1.469.212.017 EDR |
| 550 |  1irstcoin FST | US$0,9034 | 4,40% | 5,46% | US$31.573.857 | US$54.191,96 | 34.948.749 FST |
Tabel di atas menampilkan halaman 11 dari total 86 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.