Data Historis Harga Kripto 09/03/2021
Daftar harga kripto yang direkam pada tanggal 09/03/2021, mencakup 4.299 aset kripto, dibagi menjadi 86 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Davinci Coin DAC | US$0,003320 | -1,41% | 11,49% | US$16.510.328 | US$1.490.476 | 4.972.658.099 DAC |
| 702 |  GeoDB GEO | US$0,7672 | 8,73% | -30,40% | US$16.491.197 | US$419.767 | 21.494.011 GEO |
| 703 |  BitcoinHD BHD | US$2,69 | 2,02% | 7,12% | US$16.357.275 | US$1.962.668 | 6.083.016 BHD |
| 704 |  Ruff RUFF | US$0,01665 | -2,21% | -4,69% | US$16.326.714 | US$1.501.056 | 980.500.000 RUFF |
| 705 |  BUX Token BUX | US$0,2843 | 25,02% | 43,95% | US$16.460.706 | US$470.636 | 57.904.773 BUX |
| 706 |  Newton NEW | US$0,0007864 | 2,96% | -0,68% | US$16.178.345 | US$1.896.015 | 20.571.994.592 NEW |
| 707 |  Emirex Token EMRX | US$0,5979 | 2,68% | 6,68% | US$16.177.978 | US$1.676.676 | 27.058.765 EMRX |
| 708 |  Props Token PROPS | US$0,05556 | 4,96% | 10,33% | US$16.160.498 | US$805.852 | 290.859.386 PROPS |
| 709 |  Mirrored iShares Silver Trust mSLV | US$24,51 | 4,93% | -1,49% | US$16.146.011 | US$258.942 | 658.703 mSLV |
| 710 |  S4FE S4F | US$0,01798 | 1,07% | 23,53% | US$16.097.386 | US$2.159.259 | 895.310.762 S4F |
| 711 |  Everex EVX | US$0,7071 | 15,15% | 37,84% | US$16.052.082 | US$2.531.799 | 22.700.000 EVX |
| 712 |  PolySwarm NCT | US$0,01038 | -4,95% | 4,93% | US$16.048.645 | US$70.661,14 | 1.546.457.130 NCT |
| 713 |  Safe Haven SHA | US$0,005355 | 10,97% | 63,34% | US$16.095.624 | US$2.920.904 | 3.005.855.396 SHA |
| 714 |  Viacoin VIA | US$0,6885 | 5,91% | 18,24% | US$15.954.082 | US$457.605 | 23.173.562 VIA |
| 715 |  Defis Network DFS | US$42,91 | 40,63% | 304,92% | US$15.911.400 | US$1.074.219 | 370.848 DFS |
| 716 |  CUDOS CUDOS | US$0,04459 | -6,53% | -4,96% | US$15.882.844 | US$1.439.092 | 356.219.953 CUDOS |
| 717 |  OST OST | US$0,02083 | 3,70% | 22,98% | US$15.910.876 | US$642.791 | 763.665.269 OST |
| 718 |  Mirrored Invesco QQQ Trust mQQQ | US$313,37 | 1,74% | -3,84% | US$15.880.082 | US$77.771,16 | 50.675 mQQQ |
| 719 |  Poolz Finance POOLZ | US$24,52 | 0,50% | -6,35% | US$15.876.767 | US$87.532,77 | 647.472 POOLZ |
| 720 |  AMO Coin AMO | US$0,0008515 | 1,38% | -5,69% | US$15.843.912 | US$1.493.917 | 18.606.519.131 AMO |
| 721 |  NerveNetwork NVT | US$0,05693 | 1,67% | -7,57% | US$15.769.750 | US$85.859,11 | 276.983.684 NVT |
| 722 |  AMEPAY AME | US$0,06320 | -15,40% | -39,94% | US$15.799.688 | US$828.114 | 250.000.000 AME |
| 723 |  Pickle Finance PICKLE | US$11,86 | -5,31% | 8,88% | US$15.657.281 | US$8.809.637 | 1.319.721 PICKLE |
| 724 |  DigitalNote XDN | US$0,003184 | 1,83% | 64,53% | US$15.522.538 | US$268.497 | 4.875.715.852 XDN |
| 725 |  Leverj Gluon L2 | US$0,05647 | -1,62% | -10,90% | US$15.542.643 | US$417.315 | 275.217.375 L2 |
| 726 |  GameCredits GAME | US$0,1144 | 4,08% | 10,68% | US$15.450.835 | US$315.005 | 135.008.211 GAME |
| 727 |  Hashgard GARD | US$0,0001559 | -2,81% | -3,82% | US$15.475.636 | US$51.497,24 | 99.269.999.900 GARD |
| 728 |  Waifu Token WAIF | US$0,01507 | 58,31% | 593,10% | US$14.039.186 | US$2.830.266 | 931.800.220 WAIF |
| 729 |  Offshift XFT | US$5,89 | 9,49% | 1,67% | US$15.325.393 | US$475.358 | 2.600.000 XFT |
| 730 |  Kira Network KEX | US$1,22 | -13,87% | -9,88% | US$15.350.256 | US$1.263.295 | 12.532.083 KEX |
| 731 |  Doki Doki Finance DOKI | US$308,96 | -12,53% | 78,57% | US$15.299.993 | US$403.266 | 49.521 DOKI |
| 732 |  Cobak Token CBK | US$5,43 | 6,65% | 33,02% | US$15.262.183 | US$39.159,32 | 2.808.660 CBK |
| 733 |  Mirrored Apple mAAPL | US$121,60 | 1,96% | -4,77% | US$15.285.242 | US$134.006 | 125.697 mAAPL |
| 734 |  Mirrored iShares Gold Trust mIAU | US$16,64 | 1,25% | -0,99% | US$15.267.275 | US$110.305 | 917.453 mIAU |
| 735 |  USDJ USDJ | US$1,03 | -3,26% | 1,60% | US$15.302.442 | US$1.885.887 | 14.848.772 USDJ |
| 736 |  DOS Network DOS | US$0,1111 | -10,80% | 34,15% | US$15.100.399 | US$1.237.225 | 135.939.017 DOS |
| 737 |  AGA Token AGA | US$2,14 | 11,77% | 68,85% | US$15.193.055 | US$84.681,34 | 7.102.565 AGA |
| 738 |  Gem Exchange And Trading GXT | US$0,3432 | 1,83% | 43,89% | US$15.035.564 | US$356.063 | 43.816.052 GXT |
| 739 |  Mirrored Alibaba mBABA | US$240,72 | 3,88% | 0,32% | US$15.074.253 | US$348.492 | 62.623 mBABA |
| 740 |  DePay DEPAY | US$4,97 | -4,70% | 4,82% | US$15.021.331 | US$54.577,18 | 3.024.649 DEPAY |
| 741 |  MixMarvel MIX | US$0,003980 | 6,53% | 12,98% | US$14.903.650 | US$1.024.625 | 3.744.436.832 MIX |
| 742 |  Public Mint MINT | US$0,8487 | 3,67% | -11,11% | US$14.799.426 | US$2.431.286 | 17.437.500 MINT |
| 743 |  Mirrored Microsoft mMSFT | US$234,85 | 1,24% | -1,33% | US$14.762.399 | US$48.427,71 | 62.859 mMSFT |
| 744 |  Juventus Fan Token JUV | US$10,97 | 9,44% | 14,87% | US$14.438.014 | US$2.014.866 | 1.315.932 JUV |
| 745 |  BitForex Token BF | US$0,003446 | 3,63% | 10,98% | US$14.694.937 | US$577.626 | 4.264.049.348 BF |
| 746 |  Paris Saint-Germain Fan Token PSG | US$11,02 | 9,57% | 14,55% | US$14.203.691 | US$2.792.594 | 1.288.396 PSG |
| 747 |  Mirrored Twitter mTWTR | US$68,42 | 5,57% | -9,61% | US$14.495.673 | US$266.704 | 211.857 mTWTR |
| 748 |  reflect.finance RFI | US$1,52 | -5,00% | 11,52% | US$14.369.918 | US$611.612 | 9.469.106 RFI |
| 749 |  Idle IDLE | US$12,00 | -4,15% | 23,16% | US$14.409.185 | US$327.877 | 1.201.108 IDLE |
| 750 |  TE-FOOD TONE | US$0,02533 | -6,59% | 13,99% | US$14.388.031 | US$147.320 | 567.973.686 TONE |
Tabel di atas menampilkan halaman 15 dari total 86 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.