Data Historis Harga Kripto 09/03/2021
Daftar harga kripto yang direkam pada tanggal 09/03/2021, mencakup 4.299 aset kripto, dibagi menjadi 86 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Invictus Hyperion Fund IHF | US$0,2200 | 1,07% | -15,77% | US$26.239.670 | US$11.568,35 | 119.260.122 IHF |
| 602 |  PIBBLE PIB | US$0,001508 | -2,06% | -8,25% | US$26.153.646 | US$227.639 | 17.339.690.000 PIB |
| 603 |  CryptalDash CRD | US$0,02588 | 2,43% | 22,04% | US$25.877.907 | US$29.949,68 | 1.000.000.000 CRD |
| 604 |  Proton XPR | US$0,005868 | 5,56% | 4,14% | US$25.897.528 | US$1.123.640 | 4.413.649.131 XPR |
| 605 |  Crypterium CRPT | US$0,2990 | 6,22% | 21,22% | US$25.132.440 | US$618.513 | 84.046.437 CRPT |
| 606 |  Safex Token SFT | US$0,01342 | 6,70% | 0,38% | US$25.303.324 | US$11.225,27 | 1.885.974.016 SFT |
| 607 |  Homeros HMR | US$0,05255 | 3,01% | 10,34% | US$24.873.409 | US$4.691.674 | 473.341.933 HMR |
| 608 |  PumaPay PMA | US$0,0008606 | 0,85% | 34,31% | US$25.023.522 | US$286.749 | 29.076.432.231 PMA |
| 609 |  Decentr DEC | US$0,3376 | 5,09% | 11,88% | US$24.906.007 | US$2.796.190 | 73.780.441 DEC |
| 610 |  Unistake UNISTAKE | US$0,1765 | 1,46% | -27,38% | US$24.750.590 | US$3.833.488 | 140.267.051 UNISTAKE |
| 611 |  Dero DERO | US$2,38 | -2,67% | 1,61% | US$24.800.410 | US$290.646 | 10.427.021 DERO |
| 612 |  ForTube FOR | US$0,05736 | 13,78% | 7,03% | US$25.123.931 | US$8.347.753 | 438.000.000 FOR |
| 613 |  Basis Cash BAC | US$0,4256 | 0,99% | 1,34% | US$24.615.593 | US$679.170 | 57.835.560 BAC |
| 614 |  Quantum Resistant Ledger QRL | US$0,3358 | 4,64% | 21,17% | US$24.666.021 | US$75.573,61 | 73.463.837 QRL |
| 615 |  YFDAI.FINANCE YF-DAI | US$6.216,56 | -3,78% | 35,31% | US$24.779.215 | US$8.762.193 | 3.986 YF-DAI |
| 616 |  Benchmark Protocol MARK | US$1,39 | -9,36% | -25,55% | US$24.355.916 | US$635.962 | 17.548.040 MARK |
| 617 |  BASIC BASIC | US$0,005651 | 4,65% | 8,54% | US$24.918.047 | US$1.588.094 | 4.409.596.166 BASIC |
| 618 |  Banano BAN | US$0,01995 | 53,86% | 295,33% | US$24.030.504 | US$379.521 | 1.204.240.212 BAN |
| 619 |  Aurora AOA | US$0,002479 | 6,15% | 1,43% | US$24.374.108 | US$2.012.675 | 9.832.871.317 AOA |
| 620 |  Venus SXP vSXP | US$0,05991 | 4,52% | 34,02% | US$23.763.392 | - | 396.674.884 vSXP |
| 621 |  Helmet.insure HELMET | US$0,9684 | 41,85% | 14,03% | US$23.485.865 | US$4.176.141 | 24.252.879 HELMET |
| 622 |  TenX PAY | US$0,1617 | 1,41% | 13,68% | US$23.695.738 | US$4.462.830 | 146.579.081 PAY |
| 623 |  X-CASH XCASH | US$0,0003855 | 16,95% | 202,52% | US$23.649.419 | US$178.567 | 61.349.589.104 XCASH |
| 624 |  Rakon RKN | US$0,09714 | 0,16% | 1,57% | US$23.591.895 | US$48.906,71 | 242.857.143 RKN |
| 625 |  HUNT HUNT | US$0,2148 | 3,01% | 32,81% | US$23.703.869 | US$7.221.911 | 110.357.399 HUNT |
| 626 |  Tixl TXL | US$0,4234 | -11,62% | 13,69% | US$22.893.542 | US$1.739.585 | 54.075.497 TXL |
| 627 |  Raiden Network Token RDN | US$0,4466 | 0,01% | 7,41% | US$22.771.808 | US$926.650 | 50.991.692 RDN |
| 628 |  Ducato Protocol Token DUCATO | US$17,88 | -0,09% | -2,57% | US$22.702.094 | US$317.659 | 1.270.000 DUCATO |
| 629 |  Crowns CWS | US$30,79 | 19,47% | -0,45% | US$22.612.228 | US$5.477.015 | 734.364 CWS |
| 630 |  Moeda Loyalty Points MDA | US$1,16 | -2,80% | 27,83% | US$22.796.533 | US$4.125.248 | 19.628.888 MDA |
| 631 |  Verasity VRA | US$0,005841 | 44,75% | 172,69% | US$22.666.577 | US$7.651.850 | 3.880.889.139 VRA |
| 632 |  Metaverse Dualchain Network Architecture DNA | US$0,001120 | 6,04% | 19,02% | US$22.566.436 | US$203.233 | 20.143.656.744 DNA |
| 633 |  Namecoin NMC | US$1,52 | -0,88% | 5,30% | US$22.400.074 | US$120.652 | 14.736.400 NMC |
| 634 |  Factom FCT | US$2,29 | -9,54% | 16,64% | US$22.254.394 | US$71.323,83 | 9.724.700 FCT |
| 635 |  BitcoinPoS BPS | US$5,37 | 13,57% | -9,56% | US$22.255.024 | US$3.514.372 | 4.147.833 BPS |
| 636 |  BnkToTheFuture BFT | US$0,03036 | 3,47% | 6,07% | US$22.160.513 | US$175.400 | 729.959.998 BFT |
| 637 |  Yield Optimization Platform & Protocol YOP | US$2,20 | 11,01% | 6,10% | US$22.073.718 | US$2.325.993 | 10.039.116 YOP |
| 638 |  AC Milan Fan Token ACM | US$11,01 | 5,18% | -9,04% | US$22.020.207 | US$12.513.364 | 2.000.157 ACM |
| 639 |  LCX LCX | US$0,03607 | -8,15% | 77,05% | US$22.067.164 | US$3.172.125 | 611.774.408 LCX |
| 640 |  SALT SALT | US$0,2740 | 9,24% | 2,54% | US$21.999.325 | US$83.697,39 | 80.283.615 SALT |
| 641 |  STEM CELL COIN SCC | US$0,06846 | 0,80% | -21,38% | US$21.952.220 | US$54.756,67 | 320.658.118 SCC |
| 642 |  AppCoins APPC | US$0,08934 | 14,77% | 28,23% | US$21.924.919 | US$993.719 | 245.411.545 APPC |
| 643 |  Mirrored Tesla mTSLA | US$692,81 | 21,78% | -1,43% | US$21.957.314 | US$1.040.929 | 31.693 mTSLA |
| 644 |  SYNC Network SYNC | US$0,1965 | 3,60% | 185,32% | US$21.761.594 | US$778.655 | 110.773.916 SYNC |
| 645 |  Non-Fungible Yearn NFY | US$347,56 | -11,93% | 4,00% | US$21.645.108 | US$5.916.164 | 62.278 NFY |
| 646 |  POA POA | US$0,07441 | 14,13% | 37,46% | US$21.234.645 | US$3.197.769 | 285.359.979 POA |
| 647 |  Genesis Vision GVT | US$4,82 | -1,43% | 23,02% | US$21.339.884 | US$700.567 | 4.426.883 GVT |
| 648 |  Propy PRO | US$0,3038 | -4,40% | -23,60% | US$21.294.408 | US$315.308 | 70.100.406 PRO |
| 649 |  ZEON ZEON | US$0,0006761 | -7,95% | 5,61% | US$19.769.568 | US$374.544 | 29.239.906.267 ZEON |
| 650 |  Bread BRD | US$0,2377 | 2,42% | 25,13% | US$21.096.248 | US$1.905.775 | 88.733.978 BRD |
Tabel di atas menampilkan halaman 13 dari total 86 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.