Data Historis Harga Kripto 09/03/2021
Daftar harga kripto yang direkam pada tanggal 09/03/2021, mencakup 4.299 aset kripto, dibagi menjadi 86 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  PlatonCoin PLTC | US$0,4681 | -12,16% | -1,23% | US$11.816.756 | US$24.209,82 | 25.244.012 PLTC |
| 802 |  VNT Chain VNT | US$0,004328 | 48,23% | 105,76% | US$11.760.988 | US$31.603,01 | 2.717.613.095 VNT |
| 803 |  Callisto Network CLO | US$0,004571 | 2,73% | 8,33% | US$11.770.365 | US$204.411 | 2.575.109.612 CLO |
| 804 |  DATA DTA | US$0,001014 | 0,74% | 35,73% | US$11.665.930 | US$1.231.337 | 11.499.993.344 DTA |
| 805 |  Tokes TKS | US$0,05865 | 16,33% | 14,85% | US$11.729.115 | US$363.269 | 199.999.574 TKS |
| 806 |  BEPRO Network BEPRO | US$0,006326 | 1,34% | 3,37% | US$11.545.687 | US$3.498.207 | 1.825.000.000 BEPRO |
| 807 |  VIDY VIDY | US$0,001249 | 2,42% | 6,74% | US$11.324.126 | US$737.351 | 9.067.936.682 VIDY |
| 808 |  Fuse Network FUSE | US$0,2060 | 1,59% | 45,21% | US$11.336.913 | US$2.763.495 | 55.045.523 FUSE |
| 809 |  DeFi Yield Protocol DYP | US$3,66 | 0,70% | -4,05% | US$11.315.957 | US$204.713 | 3.092.258 DYP |
| 810 |  Nord Finance NORD | US$13,64 | -6,88% | -14,39% | US$11.146.777 | US$3.644.677 | 817.187 NORD |
| 811 |  Autonio NIOX | US$0,1604 | -8,36% | -9,37% | US$11.137.466 | US$629.240 | 69.442.402 NIOX |
| 812 |  Falcon Project FNT | US$0,002812 | 0,87% | -4,00% | US$11.110.918 | US$120.873 | 3.951.280.734 FNT |
| 813 |  Dynamic DYN | US$0,7299 | 0,81% | 6,93% | US$11.181.186 | US$31,03 | 15.319.798 DYN |
| 814 |  Tap XTP | US$0,009039 | 7,25% | 6,85% | US$11.134.828 | US$36.196,67 | 1.231.911.016 XTP |
| 815 |  Monetha MTH | US$0,02805 | 15,07% | 39,12% | US$11.285.396 | US$2.804.432 | 402.400.000 MTH |
| 816 |  Feathercoin FTC | US$0,04674 | 5,62% | 4,49% | US$11.058.948 | US$51.020,27 | 236.600.238 FTC |
| 817 |  SENSO SENSO | US$0,9044 | 4,71% | 53,38% | US$11.071.058 | US$1.064.534 | 12.241.334 SENSO |
| 818 |  Achain ACT | US$0,01105 | 4,68% | 9,97% | US$10.894.296 | US$2.098.742 | 985.999.998 ACT |
| 819 |  Phore PHR | US$0,4643 | 7,83% | 27,37% | US$10.885.402 | US$25.128,08 | 23.444.336 PHR |
| 820 |  Monolith TKN | US$0,3201 | -0,12% | 33,20% | US$10.856.089 | US$21.487,35 | 33.912.088 TKN |
| 821 |  bAlpha BALPHA | US$4.959,86 | -3,58% | 0,00% | US$10.802.656 | US$6.302.451 | 2.178 BALPHA |
| 822 |  FLO FLO | US$0,07123 | -0,76% | 22,02% | US$10.851.446 | US$99.793,22 | 152.351.008 FLO |
| 823 |  Zenfuse ZEFU | US$0,1910 | 5,57% | 15,22% | US$10.571.084 | US$530.481 | 55.356.277 ZEFU |
| 824 |  Unitrade TRADE | US$0,3872 | 3,09% | 23,21% | US$10.703.862 | US$1.753.854 | 27.645.622 TRADE |
| 825 |  PLATINCOIN PLC | US$2,14 | -25,70% | -7,52% | US$10.715.846 | US$454.842 | 5.001.073 PLC |
| 826 |  High Performance Blockchain HPB | US$0,1469 | 6,11% | 20,95% | US$10.730.709 | US$767.826 | 73.069.950 HPB |
| 827 |  Myriad XMY | US$0,006024 | -2,99% | -10,18% | US$10.671.570 | US$93.026,32 | 1.771.366.000 XMY |
| 828 |  Hydro Protocol HOT | US$0,01520 | 11,43% | 17,03% | US$10.672.829 | US$550.605 | 702.000.000 HOT |
| 829 |  Mettalex MTLX | US$9,44 | -3,52% | 24,33% | US$10.601.465 | US$3.014.669 | 1.123.003 MTLX |
| 830 |  FinNexus FNX | US$0,4401 | 32,49% | 15,35% | US$10.571.721 | US$2.248.500 | 24.023.182 FNX |
| 831 |  ZBG Token ZT | US$0,04013 | 5,00% | 8,34% | US$10.593.653 | US$594.726 | 264.015.942 ZT |
| 832 |  Zel ZEL | US$0,08568 | 9,44% | 16,48% | US$10.531.974 | US$1.305.673 | 122.925.975 ZEL |
| 833 |  SONM SNM | US$0,02905 | 20,87% | 39,64% | US$10.446.009 | US$1.033.157 | 359.600.000 SNM |
| 834 |  Dentacoin DCN | US$0,00001893 | 3,99% | 16,82% | US$10.373.881 | US$181.751 | 548.105.296.887 DCN |
| 835 |  Particl PART | US$1,06 | 5,09% | 12,73% | US$10.327.047 | US$31.023,82 | 9.738.427 PART |
| 836 |  Hedget HGET | US$5,88 | 6,73% | -15,70% | US$10.306.971 | US$812.582 | 1.751.448 HGET |
| 837 |  SIX SIX | US$0,03729 | 8,09% | 5,02% | US$10.209.204 | US$1.530.652 | 273.776.596 SIX |
| 838 |  Smart MFG MFG | US$0,03406 | -4,38% | 33,87% | US$10.157.092 | US$22.784,76 | 298.233.456 MFG |
| 839 |  Alchemy Pay ACH | US$0,006580 | -0,68% | 2,19% | US$10.172.670 | US$1.671.861 | 1.546.037.987 ACH |
| 840 |  Anchor ANCT | US$0,7886 | -1,92% | -0,73% | US$10.115.319 | US$584.772 | 12.827.484 ANCT |
| 841 |  Geeq GEEQ | US$1,19 | 22,17% | 31,30% | US$10.001.890 | US$604.325 | 8.372.222 GEEQ |
| 842 |  TrustVerse TRV | US$0,02046 | -0,87% | 11,76% | US$9.951.189 | US$1.386.751 | 486.491.528 TRV |
| 843 |  TERA TERA | US$0,01169 | -0,50% | 91,27% | US$9.876.033 | US$192.536 | 844.711.128 TERA |
| 844 |  LinkEye LET | US$0,01192 | 6,38% | 7,10% | US$9.895.145 | US$2.531.529 | 829.999.000 LET |
| 845 |  Atletico De Madrid Fan Token ATM | US$8,00 | 11,62% | 15,46% | US$9.784.841 | US$2.631.857 | 1.223.789 ATM |
| 846 |  Falconswap FSW | US$0,2630 | 0,70% | -5,09% | US$9.844.427 | US$1.544.546 | 37.429.794 FSW |
| 847 |  SEEN SEEN | US$13,90 | 2,87% | 27,47% | US$9.794.499 | US$134.930 | 704.772 SEEN |
| 848 |  CONTRACOIN CTCN | US$0,3127 | 9,97% | -21,45% | US$9.805.061 | US$104.335 | 31.352.473 CTCN |
| 849 |  FREE Coin FREE | US$0,000001016 | 6,50% | -17,43% | US$9.897.624 | US$221.639 | 9.738.322.231.043 FREE |
| 850 |  Monavale MONA | US$1.690,26 | 4,61% | 142,12% | US$9.533.184 | US$2.240.101 | 5.640 MONA |
Tabel di atas menampilkan halaman 17 dari total 86 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.