Data Historis Harga Kripto 09/03/2021
Daftar harga kripto yang direkam pada tanggal 09/03/2021, mencakup 4.299 aset kripto, dibagi menjadi 86 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  MahaDAO MAHA | US$8,61 | 4,51% | 2,37% | US$9.733.839 | US$652.095 | 1.130.446 MAHA |
| 852 |  Aeon AEON | US$0,6044 | 37,37% | 61,71% | US$9.568.267 | US$35.817,60 | 15.831.459 AEON |
| 853 |  VIBE VIBE | US$0,03234 | 58,38% | 617,18% | US$8.411.604 | US$688.470 | 260.136.427 VIBE |
| 854 |  Bird.Money BIRD | US$113,46 | 16,67% | 36,46% | US$9.504.955 | US$1.123.119 | 83.774 BIRD |
| 855 |  Strong STRONG | US$68,97 | 11,51% | 21,96% | US$9.536.519 | US$692.944 | 138.269 STRONG |
| 856 |  Aitra AITRA | US$6,32 | 4,83% | 12,75% | US$9.486.430 | US$381.960 | 1.500.035 AITRA |
| 857 |  CyberMiles CMT | US$0,01189 | 4,34% | 7,50% | US$9.512.156 | US$2.625.764 | 800.000.000 CMT |
| 858 |  Kcash KCASH | US$0,02126 | 1,49% | 5,85% | US$9.470.574 | US$1.863.359 | 445.499.083 KCASH |
| 859 |  Archer DAO Governance Token ARCH | US$1,18 | -7,79% | -3,95% | US$9.424.359 | US$591.177 | 8.006.097 ARCH |
| 860 |  Kryll KRL | US$0,3111 | 5,04% | 21,41% | US$9.378.184 | US$57.720,04 | 30.147.643 KRL |
| 861 |  Jobchain JOB | US$0,001501 | 50,49% | 62,86% | US$9.391.370 | US$53.546,14 | 6.255.292.293 JOB |
| 862 |  SmartCash SMART | US$0,006604 | 0,84% | 4,46% | US$9.337.643 | US$186.169 | 1.413.859.298 SMART |
| 863 |  Burst BURST | US$0,004381 | 4,83% | 0,74% | US$9.274.000 | US$51.445,74 | 2.116.658.917 BURST |
| 864 |  APIX APIX | US$0,07853 | 8,01% | 17,90% | US$9.282.752 | US$487.440 | 118.213.716 APIX |
| 865 |  PieDAO DOUGH v2 DOUGH | US$1,36 | 13,42% | 16,77% | US$9.254.842 | US$714.807 | 6.795.315 DOUGH |
| 866 |  FIBOS FO | US$0,008593 | 2,78% | 7,60% | US$9.193.754 | US$159.267 | 1.069.857.418 FO |
| 867 |  Waves Enterprise WEST | US$0,2195 | 1,39% | 6,74% | US$9.209.585 | US$258.851 | 41.965.923 WEST |
| 868 |  SOMESING SSX | US$0,06501 | 15,43% | 46,75% | US$9.319.240 | US$86.286.642 | 143.343.000 SSX |
| 869 |  Gulden NLG | US$0,01691 | 0,88% | -2,62% | US$9.092.032 | US$52.825,23 | 537.734.297 NLG |
| 870 |  Auctus AUC | US$0,2765 | -8,93% | 37,92% | US$9.015.653 | US$24.648,99 | 32.603.360 AUC |
| 871 |  AS Roma Fan Token ASR | US$7,56 | 8,77% | 16,19% | US$9.224.137 | US$2.105.742 | 1.220.010 ASR |
| 872 |  Fyooz FYZ | US$1,52 | -12,86% | -11,85% | US$8.985.544 | US$314.893 | 5.909.719 FYZ |
| 873 |  PlayFuel PLF | US$0,01787 | -18,09% | 64,31% | US$8.935.600 | US$4.293.096 | 500.000.000 PLF |
| 874 |  FNB Protocol FNB | US$0,003730 | 0,40% | 5,73% | US$8.907.194 | US$350.826 | 2.387.943.413 FNB |
| 875 |  Seele-N SEELE | US$0,01265 | -3,13% | 17,17% | US$8.847.195 | US$11.501.656 | 699.592.066 SEELE |
| 876 |  Growth DeFi GRO | US$24,68 | 3,50% | -6,69% | US$8.834.426 | US$41.740,29 | 357.968 GRO |
| 877 |  Validity VAL | US$2,08 | -4,23% | -3,40% | US$8.820.840 | US$192.454 | 4.231.872 VAL |
| 878 |  Aragon Court ANJ | US$0,07187 | -5,60% | 32,75% | US$8.815.009 | US$102.708 | 122.645.461 ANJ |
| 879 |  Tokenomy TEN | US$0,04381 | 0,90% | 4,04% | US$8.761.512 | US$424.977 | 200.000.000 TEN |
| 880 |  yieldwatch WATCH | US$0,8245 | -6,75% | 0,00% | US$8.609.461 | US$1.740.359 | 10.442.000 WATCH |
| 881 |  Insured Finance INFI | US$0,6147 | -6,43% | 8,15% | US$8.679.841 | US$1.031.851 | 14.120.744 INFI |
| 882 |  QuadrantProtocol EQUAD | US$0,02159 | 3,12% | 20,44% | US$8.551.010 | US$112.398 | 396.022.031 EQUAD |
| 883 |  SharedStake SGT | US$54,61 | -7,07% | 182,63% | US$8.546.955 | US$801.588 | 156.511 SGT |
| 884 |  Nestree EGG | US$0,005693 | 3,93% | 11,59% | US$8.497.248 | US$482.564 | 1.492.530.850 EGG |
| 885 |  Crypto Village Accelerator CVA | US$0,08861 | 5,33% | 18,99% | US$8.344.306 | US$298.792 | 94.163.874 CVA |
| 886 |  DeepBrain Chain DBC | US$0,002606 | 26,00% | 18,53% | US$8.338.577 | US$1.252.593 | 3.200.000.000 DBC |
| 887 |  Peculium PCL | US$0,003926 | 20,35% | 25,56% | US$8.207.610 | US$106.618 | 2.090.325.377 PCL |
| 888 |  Valor Token VALOR | US$0,4159 | 1,73% | 20,40% | US$8.333.047 | US$454.613 | 20.036.000 VALOR |
| 889 |  APYSwap APYS | US$1,47 | -2,58% | 24,29% | US$8.158.690 | US$884.458 | 5.537.737 APYS |
| 890 |  Genaro Network GNX | US$0,03036 | 9,06% | 18,36% | US$8.252.126 | US$1.104.129 | 271.815.080 GNX |
| 891 |  PolkaBridge PBR | US$0,2555 | 7,17% | -32,64% | US$8.174.957 | US$1.967.060 | 32.000.000 PBR |
| 892 |  GoCrypto Token GOC | US$0,04040 | 0,46% | 12,82% | US$8.213.578 | US$17.979,53 | 203.327.910 GOC |
| 893 |  ASKO ASKO | US$0,06999 | -29,92% | 34,02% | US$8.181.737 | US$662.458 | 116.905.761 ASKO |
| 894 |  ScPrime SCP | US$0,2327 | 8,61% | 13,02% | US$7.764.638 | US$9.366,34 | 33.371.489 SCP |
| 895 |  UCA Coin UCA | US$0,005089 | -0,32% | -1,90% | US$8.188.552 | US$85.609,36 | 1.609.131.212 UCA |
| 896 |  OG Fan Token OG | US$6,39 | 2,27% | 36,49% | US$8.145.788 | US$4.113.794 | 1.274.535 OG |
| 897 |  DragonVein DVC | US$0,05272 | 11,73% | 29,73% | US$8.084.844 | US$6.098.331 | 153.359.950 DVC |
| 898 |  Darwinia Commitment Token KTON | US$158,68 | 10,92% | 9,68% | US$8.060.189 | US$1.461.935 | 50.794 KTON |
| 899 |  42-coin 42 | US$190.921 | 4,83% | 13,09% | US$8.018.671 | US$8.265,18 | 42 42 |
| 900 |  Primecoin XPM | US$0,2247 | 2,70% | 250,38% | US$7.956.447 | US$221.199 | 35.407.574 XPM |
Tabel di atas menampilkan halaman 18 dari total 86 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.