Data Historis Harga Kripto 09/03/2021
Daftar harga kripto yang direkam pada tanggal 09/03/2021, mencakup 4.299 aset kripto, dibagi menjadi 86 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  MyWish WISH | US$0,4502 | 15,85% | 18,50% | US$4.297.498 | US$27.011,47 | 9.546.651 WISH |
| 1052 |  REPO REPO | US$0,1900 | 1,05% | -19,18% | US$4.280.648 | US$246.406 | 22.524.303 REPO |
| 1053 |  BIZZCOIN BIZZ | US$0,5891 | -7,97% | -24,95% | US$4.322.002 | US$308.968 | 7.336.060 BIZZ |
| 1054 |  Pepemon Pepeballs PPBLZ | US$305,58 | 41,15% | 132,98% | US$4.278.107 | US$2.183.003 | 14.000 PPBLZ |
| 1055 |  Tripio TRIO | US$0,001148 | 6,87% | 29,92% | US$4.305.308 | US$2.022.506 | 3.750.000.000 TRIO |
| 1056 |  Thisoption TONS | US$0,8096 | -3,64% | 9,14% | US$4.464.361 | US$4.382.812 | 5.514.569 TONS |
| 1057 |  OceanEx Token OCE | US$0,002381 | 0,84% | 16,22% | US$4.257.204 | US$197.464 | 1.788.038.022 OCE |
| 1058 |  Digix Gold Token DGX | US$54,53 | 0,10% | 0,02% | US$4.179.460 | US$905.331 | 76.639 DGX |
| 1059 |  AIDUS TOKEN AIDUS | US$0,009552 | -4,36% | -9,45% | US$4.182.303 | US$29.348,96 | 437.852.797 AIDUS |
| 1060 |  HyperDAO HDAO | US$0,01078 | 6,56% | 10,68% | US$4.147.442 | US$19.850,57 | 384.795.645 HDAO |
| 1061 |  Amon AMN | US$0,005843 | 5,53% | 29,01% | US$4.121.447 | US$10.903,74 | 705.344.960 AMN |
| 1062 |  Crown CRW | US$0,1539 | 6,54% | 1,95% | US$4.117.807 | US$31.591,89 | 26.753.212 CRW |
| 1063 |  xRhodium XRC | US$3,21 | 11,29% | 23,74% | US$4.010.639 | US$8.361,84 | 1.249.615 XRC |
| 1064 |  Thugs Finance THUGS | US$6,05 | 15,15% | 7,27% | US$3.960.297 | US$496,14 | 654.495 THUGS |
| 1065 |  Vexanium VEX | US$0,005492 | -0,51% | -5,62% | US$4.028.803 | US$228.042 | 733.642.279 VEX |
| 1066 |  EDUCare EKT | US$0,005491 | 21,90% | 34,52% | US$3.977.041 | US$4.213.444 | 724.297.908 EKT |
| 1067 |  Airbloc ABL | US$0,01581 | 0,25% | 7,83% | US$3.990.365 | US$89.939,80 | 252.376.419 ABL |
| 1068 |  Pinkcoin PINK | US$0,009311 | -0,99% | 13,22% | US$3.963.691 | US$19.475,29 | 425.717.897 PINK |
| 1069 |  fyeth.finance YETH | US$7,13 | 0,11% | 4,50% | US$3.940.185 | US$42.316,34 | 552.450 YETH |
| 1070 |  MASQ MASQ | US$0,2670 | 1,70% | 20,34% | US$3.927.197 | US$12.853,86 | 14.710.411 MASQ |
| 1071 |  YGGDRASH YEED | US$0,0006482 | 5,61% | 5,51% | US$3.900.676 | US$7.611,09 | 6.017.798.433 YEED |
| 1072 |  xBTC xBTC | US$0,7000 | -0,66% | 9,38% | US$3.879.150 | US$6.422,54 | 5.541.319 xBTC |
| 1073 |  NextDAO NAX | US$0,002100 | 2,76% | 11,21% | US$3.879.199 | US$313.491 | 1.847.649.166 NAX |
| 1074 |  Heart Number HTN | US$0,001624 | 0,05% | -14,50% | US$3.875.986 | US$123.278 | 2.385.985.766 HTN |
| 1075 |  Kambria KAT | US$0,001775 | 3,04% | 42,49% | US$3.881.970 | US$92.050,62 | 2.187.206.123 KAT |
| 1076 |  BLink BLINK | US$0,02249 | 11,58% | -6,43% | US$3.811.744 | US$172.633 | 169.510.609 BLINK |
| 1077 |  Helex HLX | US$55,04 | 12,00% | 13,00% | US$3.861.342 | US$562.073 | 70.160 HLX |
| 1078 |  Polis POLIS | US$0,3918 | -7,40% | -12,78% | US$3.852.370 | US$21.140,72 | 9.831.891 POLIS |
| 1079 |  Rupiah Token IDRT | US$0,00006955 | -0,04% | 0,74% | US$3.809.566 | US$3.603.402 | 54.774.146.176 IDRT |
| 1080 |  Minereum MNE | US$0,3256 | -2,41% | 5,67% | US$3.776.160 | US$35.613,75 | 11.595.865 MNE |
| 1081 |  Origo OGO | US$0,008592 | 11,70% | -3,31% | US$3.784.959 | US$2.237.963 | 440.516.809 OGO |
| 1082 |  BABB BAX | US$0,00008637 | -4,92% | -14,48% | US$3.770.126 | US$97.290,85 | 43.649.961.815 BAX |
| 1083 |  Chi Gastoken CHI | US$4,40 | 16,87% | 22,58% | US$3.758.721 | US$672.232 | 853.394 CHI |
| 1084 |  Peerplays PPY | US$0,8325 | 4,89% | 17,87% | US$3.747.408 | US$55.937,67 | 4.501.541 PPY |
| 1085 |  CEEK VR CEEK | US$0,005628 | 4,53% | 36,80% | US$3.734.893 | US$51.052,87 | 663.654.460 CEEK |
| 1086 |  EXRNchain EXRN | US$0,00003993 | -1,98% | 51,16% | US$3.693.797 | US$54.782,14 | 92.500.000.000 EXRN |
| 1087 |  HalalChain HLC | US$0,009525 | 19,48% | 32,63% | US$3.705.339 | US$317.258 | 389.009.995 HLC |
| 1088 |  UGAS UGAS | US$0,02153 | 8,11% | 23,47% | US$3.697.828 | US$752.917 | 171.719.420 UGAS |
| 1089 |  CPChain CPC | US$0,009805 | 3,90% | 14,30% | US$3.694.218 | US$183.345 | 376.765.852 CPC |
| 1090 |  TurtleCoin TRTL | US$0,00003810 | 4,37% | 39,88% | US$3.664.144 | US$1.744.887 | 96.167.231.019 TRTL |
| 1091 |  Hyperion HYN | US$0,02331 | -6,78% | -19,96% | US$3.629.229 | US$32.365,35 | 155.661.694 HYN |
| 1092 |  INT INT | US$0,008118 | -2,46% | 4,92% | US$3.649.548 | US$1.184.220 | 449.560.377 INT |
| 1093 |  GAPS GAP | US$0,3609 | 0,47% | -15,38% | US$3.609.453 | US$260,31 | 10.000.000 GAP |
| 1094 |  GAMB GMB | US$0,0007181 | 1,63% | -7,61% | US$3.590.687 | US$21.388,15 | 4.999.999.990 GMB |
| 1095 |  Evedo EVED | US$0,2615 | 13,01% | 35,35% | US$3.734.209 | US$3.878.328 | 14.281.940 EVED |
| 1096 |  Ethverse ETHV | US$0,2538 | -24,94% | 46,75% | US$3.550.233 | US$52.559,07 | 13.988.756 ETHV |
| 1097 |  DMScript DMST | US$0,06323 | 1,54% | 38,13% | US$3.540.874 | US$1.060.839 | 56.000.000 DMST |
| 1098 |  Boosted Finance BOOST | US$58,75 | -5,34% | 0,27% | US$3.516.076 | US$165.419 | 59.853 BOOST |
| 1099 |  Cubiex CBIX | US$0,04904 | 58,30% | 16,79% | US$3.523.556 | US$193.859 | 71.852.557 CBIX |
| 1100 |  YVS.Finance YVS | US$7,58 | 2,09% | -18,84% | US$3.495.504 | US$415.432 | 461.291 YVS |
Tabel di atas menampilkan halaman 22 dari total 86 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.