Data Historis Harga Kripto 09/03/2021
Daftar harga kripto yang direkam pada tanggal 09/03/2021, mencakup 4.299 aset kripto, dibagi menjadi 86 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  SeChain SNN | US$0,0001460 | 14,10% | 39,93% | US$2.486.967 | US$292.454 | 17.033.991.147 SNN |
| 1202 |  OWNDATA OWN | US$0,0002426 | 194,43% | 365,74% | US$2.485.796 | US$765,77 | 10.246.200.519 OWN |
| 1203 |  Education Ecosystem LEDU | US$0,01082 | 8,31% | 24,85% | US$2.475.725 | US$124.099 | 228.710.413 LEDU |
| 1204 |  Blackmoon BMC | US$0,04555 | -26,57% | 9,14% | US$2.459.873 | US$1.488,56 | 54.000.000 BMC |
| 1205 |  PirateCash PIRATE | US$0,09518 | 0,60% | 6,62% | US$2.451.848 | US$16.942,06 | 25.759.163 PIRATE |
| 1206 |  Tolar TOL | US$0,01094 | 51,60% | 51,68% | US$2.447.805 | US$17.439,90 | 223.815.125 TOL |
| 1207 |  SignatureChain SIGN | US$0,003187 | 22,73% | 172,33% | US$2.440.441 | US$2.670,47 | 765.779.225 SIGN |
| 1208 |  PayPie PPP | US$0,02948 | 41,05% | 127,15% | US$2.431.837 | US$2.589,99 | 82.500.000 PPP |
| 1209 |  HiCoin XHI | US$0,0005481 | 4,91% | 13,30% | US$2.430.588 | - | 4.434.602.828 XHI |
| 1210 |  Project WITH WIKEN | US$0,007306 | 33,83% | 68,40% | US$2.450.973 | US$353.267 | 335.451.107 WIKEN |
| 1211 |  SafeCoin SAFE | US$0,08706 | 20,61% | 45,12% | US$2.414.585 | US$1.522,99 | 27.735.063 SAFE |
| 1212 |  NuBits USNBT | US$0,2192 | -29,78% | -44,97% | US$2.407.604 | US$5.555,68 | 10.981.667 USNBT |
| 1213 |  IG Gold IGG | US$0,0002712 | -5,39% | 1,80% | US$2.402.294 | US$1.393,83 | 8.856.541.707 IGG |
| 1214 |  Experty EXY | US$0,08898 | 4,54% | 11,49% | US$2.410.336 | US$5.423,60 | 27.088.352 EXY |
| 1215 |  DogeCash DOGEC | US$0,1665 | 4,83% | -23,01% | US$2.379.061 | - | 14.289.128 DOGEC |
| 1216 |  Bismuth BIS | US$0,1268 | 1,94% | 6,09% | US$2.409.527 | US$9.595,80 | 19.003.217 BIS |
| 1217 |  Denarius D | US$0,3149 | -7,72% | 32,59% | US$2.366.400 | US$521,18 | 7.514.395 D |
| 1218 |  Open Platform OPEN | US$0,002225 | 7,82% | 25,93% | US$2.361.752 | US$50.206,34 | 1.061.251.422 OPEN |
| 1219 |  Phantasma Energy KCAL | US$0,05886 | 2,02% | 60,06% | US$2.350.203 | US$65.149,30 | 39.928.604 KCAL |
| 1220 |  Merculet MVP | US$0,0005454 | 1,27% | 6,89% | US$2.346.856 | US$250.398 | 4.303.234.708 MVP |
| 1221 |  AICHAIN AIT | US$0,004374 | 5,13% | 13,73% | US$2.340.650 | US$162.782 | 535.067.071 AIT |
| 1222 |  Xfinance XFI | US$49,79 | 4,37% | 7,48% | US$2.339.705 | US$131.593 | 46.993 XFI |
| 1223 |  Tadpole Finance TAD | US$10,57 | 4,46% | 8,60% | US$2.433.992 | US$46.949,86 | 230.376 TAD |
| 1224 |  Nuggets NUG | US$0,001343 | 0,40% | 29,87% | US$2.317.167 | - | 1.724.830.450 NUG |
| 1225 |  DeepOnion ONION | US$0,1028 | 11,19% | -30,25% | US$2.305.599 | US$231,50 | 22.438.740 ONION |
| 1226 |  BitCapitalVendor BCV | US$0,002272 | 1,23% | 7,26% | US$2.320.542 | US$430.228 | 1.021.199.995 BCV |
| 1227 |  hybrix HY | US$1,00 | 2,06% | 36,64% | US$2.315.699 | US$2.998,73 | 2.314.168 HY |
| 1228 |  TransferCoin TX | US$0,2773 | 56,59% | 31,49% | US$2.300.904 | US$0,01000 | 8.296.433 TX |
| 1229 |  Bitswift BITS | US$0,5921 | -23,45% | 13,30% | US$2.300.238 | US$1.251,47 | 3.884.635 BITS |
| 1230 |  GHOSTPRISM GHOST | US$0,5984 | 5,27% | -30,16% | US$2.275.621 | US$62.300,54 | 3.802.533 GHOST |
| 1231 |  RealTract RET | US$0,0002135 | 1,00% | 257,56% | US$2.262.777 | - | 10.600.000.000 RET |
| 1232 |  Ulord UT | US$0,03311 | 13,56% | 38,23% | US$2.560.734 | - | 77.332.688 UT |
| 1233 |  EDC Blockchain EDC | US$0,04866 | 16,18% | 43,80% | US$2.239.397 | US$294.644 | 46.025.709 EDC |
| 1234 |  Ravencoin Classic RVC | US$0,0002720 | -1,07% | -7,96% | US$2.238.944 | US$61.167,01 | 8.232.140.000 RVC |
| 1235 |  Vid VI | US$0,09484 | 2,51% | 1,31% | US$2.240.630 | US$17.952,91 | 23.625.480 VI |
| 1236 |  Stabilize STBZ | US$16,78 | -3,78% | 63,27% | US$2.232.070 | US$87.348,90 | 133.000 STBZ |
| 1237 |  Bean Cash BITB | US$0,0005477 | 4,77% | 13,22% | US$2.224.957 | - | 4.062.519.000 BITB |
| 1238 |  IntelliShare INE | US$0,007003 | 0,02% | -12,54% | US$2.224.142 | - | 317.615.200 INE |
| 1239 |  Dimecoin DIME | US$0,000004629 | -12,36% | -8,69% | US$2.214.323 | US$1.026,98 | 478.333.438.962 DIME |
| 1240 |  Eureka Coin ERK | US$0,03326 | 2,67% | -13,48% | US$2.211.337 | US$47.953,93 | 66.494.168 ERK |
| 1241 |  Ether-1 ETHO | US$0,04031 | 10,11% | -6,02% | US$2.242.314 | US$223.684 | 55.620.592 ETHO |
| 1242 |  LINKA LINKA | US$0,003187 | 3,79% | 35,62% | US$2.212.081 | US$11.920,98 | 694.150.020 LINKA |
| 1243 |  Databroker DTX | US$0,02905 | 16,07% | -3,64% | US$2.206.557 | US$87,98 | 75.970.213 DTX |
| 1244 |  Machi X MCX | US$0,006897 | -11,78% | 75,50% | US$2.190.157 | US$51.514,45 | 317.540.821 MCX |
| 1245 |  CryptoFranc XCHF | US$1,09 | 0,27% | -0,47% | US$2.179.764 | US$10.269,13 | 2.000.000 XCHF |
| 1246 |  TraDove B2BCoin BBC | US$0,004345 | -24,13% | 199,38% | US$2.172.341 | US$1.747,21 | 500.000.000 BBC |
| 1247 |  I/O Coin IOC | US$0,1156 | 4,42% | -3,60% | US$2.167.042 | US$2.592,70 | 18.738.214 IOC |
| 1248 |  KickToken KICK | US$0,00003698 | -1,70% | 11,84% | US$2.169.142 | US$527.893 | 58.658.619.203 KICK |
| 1249 |  Carbon CRBN | US$0,1007 | -36,44% | 9,40% | US$2.181.010 | US$189.385 | 21.653.795 CRBN |
| 1250 |  BlockMesh BMH | US$0,007908 | 33,56% | 133,53% | US$2.159.333 | US$33.378,02 | 273.039.971 BMH |
Tabel di atas menampilkan halaman 25 dari total 86 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.