Data Historis Harga Kripto 09/03/2021
Daftar harga kripto yang direkam pada tanggal 09/03/2021, mencakup 4.299 aset kripto, dibagi menjadi 86 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Eden EDN | US$0,002222 | 5,93% | 47,32% | US$1.333.213 | US$76.454,59 | 600.000.000 EDN |
| 1402 |  Decentrahub Coin DCNTR | US$1,03 | 3,03% | 14,86% | US$1.330.214 | US$57,59 | 1.287.073 DCNTR |
| 1403 |  Webflix Token WFX | US$0,0002932 | 0,02% | 7,29% | US$1.333.089 | - | 4.546.784.493 WFX |
| 1404 |  Curio CUR | US$0,7675 | 1,59% | 39,40% | US$1.363.346 | US$11.973.415 | 1.776.257 CUR |
| 1405 |  ERC20 ERC20 | US$0,001176 | 33,45% | 125,07% | US$1.326.870 | US$61.039,21 | 1.128.570.972 ERC20 |
| 1406 |  Olyseum OLY | US$0,6661 | -10,55% | -27,35% | US$1.332.179 | US$688.448 | 2.000.001 OLY |
| 1407 |  4THPILLAR TECHNOLOGIES FOUR | US$0,01029 | 3,17% | -20,98% | US$1.305.286 | US$633.524 | 126.901.359 FOUR |
| 1408 |  IHT Real Estate Protocol IHT | US$0,001337 | 8,15% | 18,77% | US$1.321.963 | US$36.313,42 | 989.061.136 IHT |
| 1409 |  CorionX CORX | US$0,01216 | -6,59% | 0,31% | US$1.310.399 | US$300.301 | 107.725.379 CORX |
| 1410 |  JUIICE JUI | US$0,0001986 | -45,88% | 23,60% | US$1.310.945 | - | 6.600.000.100 JUI |
| 1411 |  NEXT.coin NEXT | US$0,2065 | -5,90% | 27,41% | US$1.286.082 | US$30.615,84 | 6.228.754 NEXT |
| 1412 |  Ink Protocol XNK | US$0,003044 | 2,39% | 57,05% | US$1.300.125 | US$794,39 | 427.113.382 XNK |
| 1413 |  Matryx MTX | US$0,05599 | 0,08% | 9,29% | US$1.300.247 | US$36.521,66 | 23.224.303 MTX |
| 1414 |  PetroDollar XPD | US$0,02028 | 4,91% | -4,72% | US$1.297.755 | US$0,01000 | 63.993.275 XPD |
| 1415 |  BiblePay BBP | US$0,0004917 | 43,56% | 265,97% | US$1.255.361 | US$82.054,43 | 2.552.987.248 BBP |
| 1416 |  Q DAO Governance token v1.0 QDAO | US$8,02 | -4,10% | 11,38% | US$1.295.411 | US$219.064 | 161.528 QDAO |
| 1417 |  Cashbery Coin CBC | US$0,01917 | 4,83% | 4,27% | US$1.287.887 | - | 67.186.714 CBC |
| 1418 |  ADAMANT Messenger ADM | US$0,01483 | -4,44% | 9,12% | US$1.278.717 | US$2.052,29 | 86.220.075 ADM |
| 1419 |  Rise Protocol RISE | US$12,79 | -17,32% | -27,17% | US$1.284.691 | US$81.814,09 | 100.465 RISE |
| 1420 |  GoldenPyrex GPYX | US$0,1279 | 96,22% | 55,10% | US$1.279.355 | - | 9.999.999 GPYX |
| 1421 |  Fusible FUSI | US$2,69 | -6,29% | 0,00% | US$1.272.715 | US$121.812 | 473.085 FUSI |
| 1422 |  DeFiner FIN | US$0,3505 | 1,69% | -1,32% | US$1.283.494 | US$399.795 | 3.661.953 FIN |
| 1423 |  CREA CREA | US$0,06590 | 15,32% | 0,54% | US$1.273.782 | US$11.353,01 | 19.327.713 CREA |
| 1424 |  CoinDeal Token CDL | US$0,02684 | -1,22% | 54,09% | US$1.257.076 | US$1.157,56 | 46.842.401 CDL |
| 1425 |  Bounty0x BNTY | US$0,005362 | 1,95% | 1,02% | US$1.247.777 | US$31.955,53 | 232.720.097 BNTY |
| 1426 |  Maincoin MNC | US$0,003330 | -0,92% | -2,32% | US$1.245.537 | US$17.284,50 | 374.000.000 MNC |
| 1427 |  Modern Investment Coin MODIC | US$0,4366 | 2,66% | 4,21% | US$1.243.067 | US$1.454,26 | 2.847.387 MODIC |
| 1428 |  e-Gulden EFL | US$0,07229 | -81,55% | 211,32% | US$1.240.106 | US$77,05 | 17.153.733 EFL |
| 1429 |  ZPER ZPR | US$0,0009863 | -2,12% | 15,56% | US$1.238.679 | US$146,96 | 1.255.879.456 ZPR |
| 1430 |  Playgroundz IOG | US$0,04302 | 0,02% | -1,53% | US$1.228.138 | US$43,63 | 28.545.120 IOG |
| 1431 |  LocalCoinSwap LCS | US$0,02357 | -4,02% | -17,42% | US$1.218.250 | US$1.354,88 | 51.690.590 LCS |
| 1432 |  Neurotoken NTK | US$0,01536 | -12,54% | 26,84% | US$1.212.257 | US$1.358,02 | 78.906.618 NTK |
| 1433 |  Upfiring UFR | US$0,05078 | -0,48% | 1,26% | US$1.218.621 | US$37.096,06 | 24.000.000 UFR |
| 1434 |  Liquidity Network LQD | US$0,02259 | 29,45% | 17,05% | US$1.204.622 | US$180,59 | 53.334.645 LQD |
| 1435 |  Boolberry BBR | US$0,09064 | -28,46% | -43,39% | US$1.197.135 | - | 13.207.454 BBR |
| 1436 |  8X8 PROTOCOL EXE | US$0,003844 | -7,33% | -8,38% | US$1.191.762 | US$182.643 | 310.000.000 EXE |
| 1437 |  EXMO Coin EXM | US$0,01097 | -2,90% | 11,55% | US$1.221.479 | US$245.302 | 111.346.538 EXM |
| 1438 |  Omnitude ECOM | US$0,01816 | -2,11% | -9,48% | US$1.176.880 | US$1.319.085 | 64.813.301 ECOM |
| 1439 |  Zero Utility Token ZUT | US$1.232,29 | 17,85% | 20,74% | US$1.193.786 | US$86.975,39 | 969 ZUT |
| 1440 |  Alphacat ACAT | US$0,0004498 | -1,66% | 24,41% | US$1.255.261 | US$139.750 | 2.790.428.084 ACAT |
| 1441 |  CryptoSoul SOUL | US$0,003483 | 50,66% | 403,64% | US$930.814 | US$5.185,58 | 267.208.853 SOUL |
| 1442 |  TurtleNetwork TN | US$0,01326 | 16,40% | 49,16% | US$1.171.365 | US$1.275,70 | 88.335.911 TN |
| 1443 |  Pesetacoin PTC | US$0,008160 | 200,21% | 87,44% | US$1.168.115 | US$0,8300 | 143.144.029 PTC |
| 1444 |  SIBCoin SIB | US$0,06134 | 2,99% | 33,48% | US$1.167.172 | US$5.255,73 | 19.027.884 SIB |
| 1445 |  Pakcoin PAK | US$0,01698 | -4,42% | 75,49% | US$1.164.605 | US$436,02 | 68.594.750 PAK |
| 1446 |  ZENZO ZNZ | US$0,08379 | 10,80% | 28,77% | US$1.160.960 | US$509,39 | 13.854.782 ZNZ |
| 1447 |  EventChain EVC | US$0,03706 | 18,68% | 22,94% | US$1.158.292 | US$26.410,42 | 31.250.497 EVC |
| 1448 |  Bonk BONK | US$0,3853 | -9,49% | 84,47% | US$1.155.872 | US$26.941,03 | 3.000.000 BONK |
| 1449 |  GeoCoin GEO | US$0,3634 | 0,37% | -1,29% | US$1.155.773 | US$4.155,15 | 3.180.551 GEO |
| 1450 |  Titan Coin TTN | US$0,001268 | 21,36% | 19,98% | US$1.154.955 | US$177,83 | 910.820.150 TTN |
Tabel di atas menampilkan halaman 29 dari total 86 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.