Data Historis Harga Kripto 09/03/2021
Daftar harga kripto yang direkam pada tanggal 09/03/2021, mencakup 4.299 aset kripto, dibagi menjadi 86 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Medicalchain MTN | US$0,003676 | -1,95% | 5,88% | US$1.156.844 | US$80.989,20 | 314.688.167 MTN |
| 1452 |  Color Platform CLR | US$0,008418 | 85,28% | -0,99% | US$1.155.169 | US$1.510,95 | 137.230.262 CLR |
| 1453 |  Xeonbit XNB | US$0,003845 | 1,15% | 9,98% | US$1.153.635 | - | 300.000.000 XNB |
| 1454 |  Bata BTA | US$0,2270 | 338,91% | 24,15% | US$1.147.006 | - | 5.052.601 BTA |
| 1455 |  Fountain FTN | US$0,01313 | 23,65% | -6,89% | US$1.164.544 | US$15.690,76 | 88.674.658 FTN |
| 1456 |  Earnbase ENB | US$9,37 | 0,68% | 2,39% | US$1.138.056 | US$10.604,88 | 121.468 ENB |
| 1457 |  Incent INCNT | US$0,02465 | 4,83% | 21,29% | US$1.134.101 | US$491,41 | 46.016.425 INCNT |
| 1458 |  EchoLink EKO | US$0,002268 | -3,75% | 17,73% | US$1.134.060 | US$244.111 | 500.000.000 EKO |
| 1459 |  Zebi Token ZEBI | US$0,001550 | 6,83% | -6,54% | US$1.129.263 | US$4.944,30 | 728.742.812 ZEBI |
| 1460 |  HashBX HBX | US$0,001791 | 15,15% | 23,43% | US$1.127.158 | US$9,28 | 629.280.963 HBX |
| 1461 |  Fesschain FESS | US$0,009505 | 0,02% | -0,03% | US$1.122.480 | - | 118.093.196 FESS |
| 1462 |  LanaCoin LANA | US$0,0005481 | 4,91% | 13,29% | US$1.117.024 | - | 2.038.008.900 LANA |
| 1463 |  TokenPay TPAY | US$0,04965 | 13,34% | 9,63% | US$1.094.324 | US$206.267 | 22.041.442 TPAY |
| 1464 |  Cryptobuyer XPT | US$0,01932 | -2,92% | 9,59% | US$1.106.897 | US$21.157,61 | 57.282.664 XPT |
| 1465 |  Tendies TEND | US$0,1466 | 4,19% | -19,27% | US$1.101.462 | US$70.872.608 | 7.513.829 TEND |
| 1466 |  DAPS Coin DAPS | US$0,00001905 | 1,14% | 19,31% | US$1.104.465 | US$12.767,69 | 57.977.796.500 DAPS |
| 1467 |  Garlicoin GRLC | US$0,01754 | 4,60% | -0,06% | US$1.095.733 | US$437,93 | 62.473.844 GRLC |
| 1468 |  BUZZCoin BUZZ | US$0,00005477 | 4,83% | 13,22% | US$1.095.358 | - | 20.000.000.000 BUZZ |
| 1469 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$0,2894 | 1,06% | 10,49% | US$1.091.703 | US$170,97 | 3.772.661 USDX |
| 1470 |  NeoWorld Cash NASH | US$0,00004599 | 7,83% | 26,05% | US$1.090.390 | US$131,66 | 23.709.948.546 NASH |
| 1471 |  eosDAC EOSDAC | US$0,001637 | -38,01% | 15,73% | US$1.081.803 | US$6.993,98 | 660.755.177 EOSDAC |
| 1472 |  Origin Sport ORS | US$0,003495 | 1,12% | 7,10% | US$1.048.510 | US$3.353.730 | 299.999.850 ORS |
| 1473 |  Cornichon CORN | US$0,05567 | -7,94% | -0,07% | US$1.061.057 | US$2.532,40 | 19.059.554 CORN |
| 1474 |  Typerium TYPE | US$0,0006498 | 37,36% | 34,61% | US$1.055.806 | US$548,36 | 1.624.839.391 TYPE |
| 1475 |  DAV Coin DAV | US$0,001513 | -3,82% | 205,82% | US$1.049.341 | US$58.604,79 | 693.650.813 DAV |
| 1476 |  Bitcoin Private BTCP | US$0,2193 | -9,36% | -29,45% | US$1.049.363 | US$275,76 | 4.785.761 BTCP |
| 1477 |  TrezarCoin TZC | US$0,004423 | -6,22% | -10,92% | US$1.043.274 | US$2.305,64 | 235.882.250 TZC |
| 1478 |  Snetwork SNET | US$0,004551 | 1,37% | -2,75% | US$1.039.931 | US$172.966 | 228.496.735 SNET |
| 1479 |  Tidex Token TDX | US$0,1091 | -56,39% | 45,47% | US$1.036.719 | US$43,80 | 9.504.980 TDX |
| 1480 |  x42 Protocol X42 | US$0,05115 | 25,15% | 29,54% | US$1.028.667 | US$11.130,96 | 20.110.198 X42 |
| 1481 |  Waves Community Token WCT | US$0,1030 | 4,91% | 13,29% | US$1.030.415 | - | 9.999.947 WCT |
| 1482 |  Bitgear GEAR | US$0,01484 | -0,66% | 4,92% | US$1.028.508 | US$12.856,82 | 69.318.647 GEAR |
| 1483 |  Uptrennd 1UP | US$0,002658 | 2,30% | -1,84% | US$1.025.365 | US$5.153,31 | 385.722.791 1UP |
| 1484 |  Veros VRS | US$0,8342 | 83,87% | 455,56% | US$1.024.119 | US$166,92 | 1.227.693 VRS |
| 1485 |  IXT IXT | US$0,02858 | 0,76% | -4,80% | US$1.022.588 | US$482,49 | 35.778.844 IXT |
| 1486 |  Flixxo FLIXX | US$0,01205 | -13,80% | 6,50% | US$1.016.011 | US$118,06 | 84.323.675 FLIXX |
| 1487 |  BitScreener Token BITX | US$0,01153 | 4,57% | 49,46% | US$1.009.994 | US$1.250,19 | 87.573.177 BITX |
| 1488 |  Tokoin TOKO | US$0,005657 | -0,46% | 9,59% | US$1.010.773 | US$89.616,09 | 178.664.008 TOKO |
| 1489 |  Patron PAT | US$0,002591 | -1,14% | 23,45% | US$1.020.499 | US$3.359,38 | 393.938.955 PAT |
| 1490 |  Trollcoin TROLL | US$0,001700 | -18,64% | 75,74% | US$1.007.942 | US$87,66 | 592.810.145 TROLL |
| 1491 |  EBCoin EBC | US$0,0002192 | 0,47% | -0,93% | US$1.005.150 | US$5,81 | 4.585.368.086 EBC |
| 1492 |  Blockpass PASS | US$0,005989 | -6,52% | -0,62% | US$1.001.572 | US$1.173,83 | 167.223.762 PASS |
| 1493 |  Peony PNY | US$0,1430 | 2,68% | 0,88% | US$995.861 | US$1.398,81 | 6.965.739 PNY |
| 1494 |  Fera FERA | US$0,005349 | 8,66% | 205,38% | US$994.482 | US$106.897 | 185.933.016 FERA |
| 1495 |  FantasyGold FGC | US$0,007120 | 13,57% | 635,91% | US$994.354 | US$26,22 | 139.659.829 FGC |
| 1496 |  Moneynet MNC | US$0,0002708 | 1,77% | 25,13% | US$991.780 | - | 3.662.307.217 MNC |
| 1497 |  COVA COVA | US$0,0003980 | -4,52% | 13,37% | US$993.331 | US$147.926 | 2.496.011.000 COVA |
| 1498 |  Ethereum Stake ETHYS | US$4,91 | 0,95% | 24,15% | US$982.445 | US$1.314,33 | 200.000 ETHYS |
| 1499 |  Axis DeFi AXIS | US$0,4734 | -18,80% | 9,74% | US$986.757 | US$125.279 | 2.084.401 AXIS |
| 1500 |  Freicoin FRC | US$0,01699 | 4,91% | 13,30% | US$974.639 | US$117,93 | 57.362.179 FRC |
Tabel di atas menampilkan halaman 30 dari total 86 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.