Data Historis Harga Kripto 09/03/2021
Daftar harga kripto yang direkam pada tanggal 09/03/2021, mencakup 4.299 aset kripto, dibagi menjadi 86 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Blocktix TIX | US$0,01644 | 4,91% | -2,88% | US$657.715 | - | 40.000.000 TIX |
| 1602 |  WeTrust TRST | US$0,007136 | 4,83% | 13,39% | US$657.588 | - | 92.147.500 TRST |
| 1603 |  Block-Logic BLTG | US$0,02866 | -9,95% | 17,01% | US$656.298 | US$1.747,47 | 22.899.329 BLTG |
| 1604 |  Indorse Token IND | US$0,01743 | -12,87% | 24,65% | US$653.169 | US$0,3500 | 37.480.419 IND |
| 1605 |  ChessCoin CHESS | US$0,01206 | 44,25% | 55,79% | US$651.533 | US$0,01000 | 54.032.769 CHESS |
| 1606 |  Lightstreams PHT | US$0,01405 | 16,24% | -8,40% | US$647.832 | US$11.636,95 | 46.095.992 PHT |
| 1607 |  PRIA PRIA | US$9,31 | 0,92% | 20,28% | US$645.696 | US$2.292,21 | 69.356 PRIA |
| 1608 |  PolypuX PUX | US$0,01612 | 20,81% | 44,92% | US$644.967 | US$60.593,73 | 40.000.000 PUX |
| 1609 |  BOMB BOMB | US$0,7046 | -2,65% | -17,82% | US$642.426 | US$196.104 | 911.818 BOMB |
| 1610 |  VegaWallet Token VGW | US$0,03943 | 4,83% | -10,42% | US$633.608 | - | 16.068.001 VGW |
| 1611 |  Lition LIT | US$0,01774 | 23,15% | -18,05% | US$630.369 | US$102.090 | 35.542.029 LIT |
| 1612 |  Etherparty FUEL | US$0,0006350 | -0,82% | 0,77% | US$634.979 | US$61.499,21 | 1.000.000.000 FUEL |
| 1613 |  NFX Coin NFXC | US$0,004929 | 57,16% | 85,26% | US$620.637 | US$615,19 | 125.912.570 NFXC |
| 1614 |  DATx DATX | US$0,0004468 | -3,20% | 39,29% | US$621.686 | US$254.495 | 1.391.302.551 DATX |
| 1615 |  Edgeless EDG | US$0,005047 | 1,48% | 40,86% | US$616.437 | US$678,50 | 122.146.967 EDG |
| 1616 |  FintruX Network FTX | US$0,006486 | -6,29% | 41,02% | US$616.129 | US$9.101,72 | 95.000.000 FTX |
| 1617 |  MintMe.com Coin MINTME | US$0,003286 | 4,83% | 35,85% | US$609.863 | US$4.997,47 | 185.590.144 MINTME |
| 1618 |  Trias TRY | US$0,0002641 | 0,47% | -0,93% | US$607.444 | US$1,40 | 2.300.000.000 TRY |
| 1619 |  Master Contract Token MCT | US$0,001065 | 36,23% | 30,03% | US$604.501 | US$77.051,79 | 567.499.990 MCT |
| 1620 |  CaluraCoin CLC | US$0,04290 | 2,00% | 4,00% | US$619.091 | US$792.610 | 14.432.482 CLC |
| 1621 |  CRDT CRDT | US$0,1054 | 15,73% | 134,02% | US$609.889 | US$332.191 | 5.787.685 CRDT |
| 1622 |  SAFE DEAL SFD | US$3,41 | 5,33% | 43,22% | US$595.186 | US$85.275,86 | 174.405 SFD |
| 1623 |  Jarvis+ JAR | US$0,005442 | -6,75% | -14,39% | US$588.556 | US$223.675 | 108.157.249 JAR |
| 1624 |  Pylon Network PYLNT | US$0,9811 | 4,44% | 22,18% | US$590.627 | US$2.479,89 | 602.010 PYLNT |
| 1625 |  Actinium ACM | US$0,01824 | -8,02% | 32,79% | US$532.145 | US$61.663,68 | 29.173.650 ACM |
| 1626 |  Crypton CRP | US$0,1753 | 7,04% | -14,73% | US$602.600 | US$3,60 | 3.437.205 CRP |
| 1627 |  DeFi Bids BID | US$0,04222 | 1,75% | 30,85% | US$582.979 | US$4.330,98 | 13.807.728 BID |
| 1628 |  Scrypta LYRA | US$0,03543 | 262,70% | 176,40% | US$578.334 | US$21,26 | 16.321.055 LYRA |
| 1629 |  Bitblocks BBK | US$0,002192 | -16,07% | -24,46% | US$576.946 | US$1.447,07 | 263.158.997 BBK |
| 1630 |  CryptoBonusMiles CBM | US$0,0001154 | 10,12% | -3,19% | US$576.969 | US$17.480,99 | 4.999.998.301 CBM |
| 1631 |  Swap XWP | US$0,04536 | 25,84% | 23,69% | US$574.059 | US$2.266,77 | 12.654.495 XWP |
| 1632 |  SBank STS | US$0,09270 | -12,59% | -6,26% | US$570.646 | US$127.810 | 6.155.717 STS |
| 1633 |  Sessia KICKS | US$0,06307 | 3,17% | 19,53% | US$569.776 | US$91.561,30 | 9.034.703 KICKS |
| 1634 |  BZEdge BZE | US$0,0001894 | 3,21% | -52,11% | US$567.312 | US$1.214,85 | 2.995.148.750 BZE |
| 1635 |  Golos Blockchain GLS | US$0,002260 | 5,75% | -6,58% | US$566.736 | US$354,28 | 250.814.913 GLS |
| 1636 |  Sakura Bloom SKB | US$0,0002178 | 9,74% | 31,09% | US$562.642 | US$43.463,42 | 2.582.965.294 SKB |
| 1637 |  PegNet PEG | US$0,0002556 | 33,32% | -25,23% | US$569.501 | US$2.442,24 | 2.227.955.499 PEG |
| 1638 |  Posscoin POSS | US$0,00001868 | 1,77% | 25,13% | US$561.400 | - | 30.059.347.897 POSS |
| 1639 |  extraDNA XDNA | US$0,0005080 | 0,53% | 17,21% | US$558.822 | US$167.281 | 1.100.000.000 XDNA |
| 1640 |  Zennies ZENI | US$0,0005477 | 4,77% | 13,22% | US$548.124 | - | 1.000.812.836 ZENI |
| 1641 |  Fundamenta FMTA | US$0,7290 | 2,84% | -20,26% | US$538.256 | US$3.244.863 | 738.341 FMTA |
| 1642 |  AudioCoin ADC | US$0,0005477 | 4,83% | 13,22% | US$537.127 | - | 980.733.271 ADC |
| 1643 |  Bridge Protocol BRDG | US$0,002380 | -9,62% | -18,78% | US$533.257 | US$3.144,23 | 224.088.259 BRDG |
| 1644 |  uPlexa UPX | US$0,0002021 | 23,30% | 66,89% | US$530.539 | US$2.838,23 | 2.624.726.628 UPX |
| 1645 |  Starbase STAR | US$0,002793 | 36,28% | 182,31% | US$523.662 | US$31.275,39 | 187.500.000 STAR |
| 1646 |  DEXA COIN DEXA | US$0,00002083 | -6,12% | 0,65% | US$520.870 | US$86.185,90 | 25.000.000.000 DEXA |
| 1647 |  Nework NKC | US$0,003490 | -1,98% | 5,32% | US$515.047 | US$14.344,77 | 147.586.172 NKC |
| 1648 |  HelloGold HGT | US$0,001961 | 0,27% | -7,76% | US$515.774 | US$85,92 | 263.034.654 HGT |
| 1649 |  BlitzPredict XBP | US$0,001349 | -23,30% | 71,50% | US$514.257 | - | 381.197.269 XBP |
| 1650 |  CoinFi COFI | US$0,002388 | -7,35% | 36,95% | US$511.977 | US$66.712,57 | 214.403.034 COFI |
Tabel di atas menampilkan halaman 33 dari total 86 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.