Data Historis Harga Kripto 09/03/2021
Daftar harga kripto yang direkam pada tanggal 09/03/2021, mencakup 4.299 aset kripto, dibagi menjadi 86 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  MetaMorph METM | US$0,001095 | 4,80% | 13,18% | US$340.281 | US$71.425,25 | 310.749.997 METM |
| 1752 |  Innovative Bioresearch Coin INNBC | US$0,000001388 | 0,92% | -33,87% | US$340.814 | US$15.437,73 | 245.479.999.999 INNBC |
| 1753 |  SafeInsure SINS | US$0,01649 | 12,12% | 28,69% | US$336.651 | US$9.414,48 | 20.415.395 SINS |
| 1754 |  ION ION | US$0,02465 | 4,83% | -0,10% | US$336.292 | - | 13.645.121 ION |
| 1755 |  Eternity ENT | US$0,03560 | 4,83% | 13,22% | US$336.072 | - | 9.440.444 ENT |
| 1756 |  Maecenas ART | US$0,004806 | -52,51% | -85,30% | US$331.007 | US$4.129,57 | 68.879.107 ART |
| 1757 |  FLIP FLP | US$0,005936 | 11,68% | -19,22% | US$332.139 | US$19,93 | 55.955.000 FLP |
| 1758 |  Scorum Coins SCR | US$0,01129 | 23,52% | 37,52% | US$330.374 | US$1.137,72 | 29.265.075 SCR |
| 1759 |  JustBet WINR | US$0,0002942 | -19,43% | -28,56% | US$331.232 | US$340.939 | 1.125.920.966 WINR |
| 1760 |  Aigang AIX | US$0,01111 | -1,21% | 64,17% | US$325.273 | - | 29.274.567 AIX |
| 1761 |  TENA TENA | US$0,1205 | 9,82% | 24,53% | US$324.421 | US$174,08 | 2.692.526 TENA |
| 1762 |  Insula ISLA | US$0,4158 | 1,61% | 39,54% | US$321.963 | - | 774.377 ISLA |
| 1763 |  Stipend SPD | US$0,02795 | 7,01% | 44,46% | US$322.050 | US$18,65 | 11.521.178 SPD |
| 1764 |  AMATEN AMA | US$0,04259 | 9,68% | 15,61% | US$322.441 | US$1.694,98 | 7.571.323 AMA |
| 1765 |  DopeCoin DOPE | US$0,002738 | -12,64% | 41,51% | US$319.968 | US$11.460,57 | 116.845.228 DOPE |
| 1766 |  Yap Stone YAP | US$0,002137 | -2,85% | -16,30% | US$320.548 | US$760,87 | 150.000.000 YAP |
| 1767 |  BlueCoin BLU | US$0,0005481 | 4,91% | 13,29% | US$314.982 | - | 574.683.675 BLU |
| 1768 |  BidiPass BDP | US$0,0008101 | -1,89% | 5,92% | US$313.217 | US$690,67 | 386.631.337 BDP |
| 1769 |  Streamity STM | US$0,008588 | -2,74% | -38,52% | US$309.064 | US$547,36 | 35.987.749 STM |
| 1770 |  Okschain OKS | US$0,0002740 | 4,91% | -48,50% | US$311.135 | US$91,45 | 1.135.330.000 OKS |
| 1771 |  Bitether BTR | US$0,005477 | 4,77% | 13,22% | US$310.727 | - | 56.735.293 BTR |
| 1772 |  MidasProtocol MAS | US$0,001575 | -55,06% | 43,19% | US$307.929 | US$94.555,33 | 195.540.521 MAS |
| 1773 |  1Million Token 1MT | US$0,3675 | 50,95% | 82,16% | US$304.064 | US$31.550,49 | 827.402 1MT |
| 1774 |  Kuende KUE | US$0,0003359 | -3,66% | 40,73% | US$300.132 | - | 893.470.233 KUE |
| 1775 |  ImageCoin IMG | US$0,02706 | 4,60% | 32,66% | US$296.811 | US$139.457 | 10.967.119 IMG |
| 1776 |  EtherGem EGEM | US$0,01516 | 4,82% | -3,83% | US$295.296 | US$5.491,38 | 19.483.114 EGEM |
| 1777 |  Gems GEM | US$0,0002461 | -5,26% | 1,76% | US$296.076 | US$1.921,79 | 1.203.292.896 GEM |
| 1778 |  Coinsuper Ecosystem Network CEN | US$0,0008812 | 40,25% | 36,08% | US$315.902 | US$617,68 | 358.497.293 CEN |
| 1779 |  2GIVE 2GIVE | US$0,0005477 | 4,83% | 13,22% | US$288.720 | - | 527.169.443 2GIVE |
| 1780 |  HeroNode HER | US$0,0002613 | 1,69% | 25,03% | US$288.556 | US$44,82 | 1.104.440.665 HER |
| 1781 |  IONChain IONC | US$0,002364 | 13,23% | 28,55% | US$286.478 | US$3.598,28 | 121.180.605 IONC |
| 1782 |  Bezop BEZ | US$0,005095 | 4,68% | 18,99% | US$283.744 | - | 55.685.931 BEZ |
| 1783 |  ZeuxCoin ZUC | US$0,001502 | 0,07% | 0,21% | US$285.433 | US$5.997,06 | 189.999.899 ZUC |
| 1784 |  SHIELD XSH | US$0,0005505 | -2,68% | -3,46% | US$282.403 | US$1.103,24 | 512.973.375 XSH |
| 1785 |  CROAT CROAT | US$0,003286 | 4,77% | -2,96% | US$282.079 | US$12,28 | 85.840.845 CROAT |
| 1786 |  Castweet CTT | US$0,1385 | -9,56% | 24,33% | US$248.523 | US$106.030 | 1.793.952 CTT |
| 1787 |  Decentralized Crypto Token DCTO | US$0,0002834 | 4,80% | 13,66% | US$281.422 | - | 993.067.232 DCTO |
| 1788 |  ZelaaPayAE ZPAE | US$0,001649 | -1,07% | -19,42% | US$280.435 | US$55.583,10 | 170.012.159 ZPAE |
| 1789 |  GoByte GBX | US$0,02957 | -5,27% | -11,67% | US$280.775 | US$54,25 | 9.494.273 GBX |
| 1790 |  Matrexcoin MAC | US$0,01261 | 4,91% | 225,75% | US$279.561 | US$3,03 | 22.176.440 MAC |
| 1791 |  PTON PTON | US$0,00001866 | 1,69% | 25,03% | US$279.012 | US$52,74 | 14.950.794.349 PTON |
| 1792 |  SwiftCash SWIFT | US$0,001644 | -21,36% | -15,02% | US$277.819 | US$28,46 | 168.960.187 SWIFT |
| 1793 |  Italian Lira ITL | US$0,00001095 | 4,77% | 126,43% | US$273.840 | US$126,58 | 24.999.999.998 ITL |
| 1794 |  Cat Token CAT | US$0,04204 | -14,71% | 23,66% | US$274.393 | US$361.265 | 6.527.607 CAT |
| 1795 |  AC3 AC3 | US$0,0005477 | 4,83% | 13,22% | US$268.915 | - | 491.008.312 AC3 |
| 1796 |  Energycoin ENRG | US$0,002191 | 39,77% | 13,22% | US$267.980 | US$5,50 | 122.325.446 ENRG |
| 1797 |  Inex Project INEX | US$0,00002444 | 0,00% | 0,00% | US$266.191 | US$44,72 | 10.890.000.000 INEX |
| 1798 |  Deri Protocol DERI | US$0,1871 | -6,33% | -54,00% | US$203.321 | US$137.020 | 1.086.769 DERI |
| 1799 |  BitCash BITC | US$0,01242 | -0,60% | 6,76% | US$275.716 | US$10.554,26 | 22.198.153 BITC |
| 1800 |  PoSW Coin POSW | US$0,006029 | 4,91% | 38,48% | US$265.881 | US$0,01000 | 44.100.000 POSW |
Tabel di atas menampilkan halaman 36 dari total 86 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.