Data Historis Harga Kripto 09/03/2021
Daftar harga kripto yang direkam pada tanggal 09/03/2021, mencakup 4.299 aset kripto, dibagi menjadi 86 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Zilla ZLA | US$0,003713 | 15,01% | 41,36% | US$222.796 | US$16.355,56 | 60.000.000 ZLA |
| 1852 |  PosEx PEX | US$0,08824 | -27,82% | -39,20% | US$216.482 | US$0,01000 | 2.453.240 PEX |
| 1853 |  Bonpay BON | US$0,01917 | 4,83% | 13,22% | US$216.421 | - | 11.290.301 BON |
| 1854 |  Baguette Token BGTT | US$0,01844 | -0,45% | -4,23% | US$214.140 | - | 11.609.998 BGTT |
| 1855 |  Pyrk PYRK | US$0,01354 | -1,00% | -6,39% | US$213.622 | US$3.047,62 | 15.781.994 PYRK |
| 1856 |  TrumpCoin TRUMP | US$0,03177 | 4,83% | 7,65% | US$209.791 | - | 6.604.387 TRUMP |
| 1857 |  TCASH TCASH | US$0,005953 | 6,01% | 29,92% | US$209.552 | US$3,60 | 35.200.000 TCASH |
| 1858 |  FLUX FLUX | US$0,5894 | 4,84% | 24,58% | US$201.646 | US$8.252,44 | 342.096 FLUX |
| 1859 |  Tokenbox TBX | US$0,01829 | 9,52% | 23,96% | US$205.483 | US$1.301,37 | 11.235.451 TBX |
| 1860 |  BBSCoin BBS | US$0,000002043 | 3,07% | -57,76% | US$207.557 | US$34,64 | 101.578.614.878 BBS |
| 1861 |  imbrex REX | US$0,02391 | -3,43% | 20,47% | US$207.092 | US$12,50 | 8.660.756 REX |
| 1862 |  EveriToken EVT | US$0,009065 | 11,04% | -38,25% | US$205.006 | US$2.964,14 | 22.614.716 EVT |
| 1863 |  Storiqa STQ | US$0,00001868 | 1,77% | 25,19% | US$203.962 | US$14,00 | 10.920.877.605 STQ |
| 1864 |  SuperCoin SUPER | US$0,003837 | -26,56% | -43,35% | US$203.898 | US$0,04000 | 53.144.580 SUPER |
| 1865 |  Bitgesell BGL | US$0,02085 | -1,26% | -10,87% | US$202.650 | US$33.591,93 | 9.721.269 BGL |
| 1866 |  Phoneum PHT | US$0,0001981 | 1,93% | -5,75% | US$203.048 | US$5.711,93 | 1.024.819.316 PHT |
| 1867 |  Simple Software Solutions SSS | US$0,07558 | 14,81% | 22,06% | US$202.440 | US$27,48 | 2.678.501 SSS |
| 1868 |  YMPL YMPL | US$4,58 | 1,61% | 25,21% | US$202.113 | - | 44.167 YMPL |
| 1869 |  ITO Utility Token IUT | US$0,002192 | 4,91% | 51,07% | US$202.058 | - | 92.163.649 IUT |
| 1870 |  DOGEFI DOGEFI | US$0,2005 | 12,52% | 30,10% | US$200.475 | US$4.704,15 | 1.000.000 DOGEFI |
| 1871 |  PengolinCoin PGO | US$0,008991 | 82,29% | 312,09% | US$199.298 | US$102.226 | 22.166.611 PGO |
| 1872 |  Bitcloud BTDX | US$0,005477 | -12,69% | -5,65% | US$196.991 | US$16,03 | 35.968.258 BTDX |
| 1873 |  Innova INN | US$0,02848 | -6,01% | 5,13% | US$196.558 | US$25,17 | 6.901.771 INN |
| 1874 |  MesChain MES | US$0,0002557 | 2,41% | 38,14% | US$196.321 | US$24.267,22 | 767.672.602 MES |
| 1875 |  Worldcore WRC | US$0,001095 | 4,83% | 13,22% | US$195.087 | - | 178.103.291 WRC |
| 1876 |  Fiii FIII | US$0,0004053 | -18,66% | 21,58% | US$195.503 | US$1.924,71 | 482.404.699 FIII |
| 1877 |  LHT LHT | US$0,003902 | 1,14% | 12,15% | US$195.082 | US$1,23 | 50.000.000 LHT |
| 1878 |  Proton Token PTT | US$0,00002311 | 0,02% | -11,53% | US$193.808 | - | 8.384.596.000 PTT |
| 1879 |  HeartBout HB | US$0,003581 | -2,08% | -17,75% | US$191.571 | US$103,48 | 53.495.267 HB |
| 1880 |  SmartCoin SMC | US$0,006572 | 4,83% | 69,81% | US$191.093 | US$0,01000 | 29.076.247 SMC |
| 1881 |  TOKPIE TKP | US$0,006625 | 1,69% | 29,03% | US$190.231 | - | 28.714.064 TKP |
| 1882 |  ZINC ZINC | US$0,03358 | 3,92% | 53,16% | US$187.514 | US$279,27 | 5.583.588 ZINC |
| 1883 |  Bela BELA | US$0,003834 | 4,83% | 13,22% | US$186.608 | - | 48.675.031 BELA |
| 1884 |  Hush HUSH | US$0,01747 | -34,86% | -43,93% | US$182.177 | - | 10.427.077 HUSH |
| 1885 |  Decentralized Machine Learning DML | US$0,0006737 | 1,33% | 23,19% | US$183.878 | US$1.887,40 | 272.937.007 DML |
| 1886 |  Motocoin MOTO | US$0,009311 | -6,20% | 1,30% | US$182.884 | US$0,01000 | 19.642.673 MOTO |
| 1887 |  GINcoin GIN | US$0,02260 | 1,69% | 25,03% | US$181.408 | - | 8.026.998 GIN |
| 1888 |  renDOGE RENDOGE | US$0,05876 | -2,99% | 16,13% | US$181.205 | US$139.970 | 3.083.733 RENDOGE |
| 1889 |  Fire Lotto FLOT | US$0,006625 | -17,20% | 14,70% | US$182.067 | US$0,3500 | 27.481.717 FLOT |
| 1890 |  Ryo Currency RYO | US$0,006444 | -5,12% | -4,75% | US$179.808 | US$92,71 | 27.904.036 RYO |
| 1891 |  HashNet BitEco HNB | US$0,006004 | 566,82% | 566,44% | US$177.960 | US$3,54 | 29.640.456 HNB |
| 1892 |  SHPING SHPING | US$0,0001120 | 22,03% | 0,00% | US$177.257 | US$9.002,13 | 1.583.041.697 SHPING |
| 1893 |  AquariusCoin ARCO | US$0,05286 | 1,60% | 13,86% | US$176.825 | - | 3.345.093 ARCO |
| 1894 |  MotaCoin MOTA | US$0,005350 | 3,43% | 18,07% | US$175.266 | US$2.550,09 | 32.759.735 MOTA |
| 1895 |  Ubricoin UBN | US$0,00007471 | 1,77% | 0,10% | US$174.630 | US$14,27 | 2.337.584.182 UBN |
| 1896 |  EnterCoin ENTRC | US$0,03024 | -22,81% | -30,34% | US$172.272 | US$830,90 | 5.696.850 ENTRC |
| 1897 |  Yocoin YOC | US$0,0004659 | 28,62% | -11,88% | US$172.219 | US$1.296,73 | 369.659.255 YOC |
| 1898 |  Agora VOTE | US$0,004503 | 59,21% | 34,17% | US$169.167 | US$2.026,93 | 37.567.045 VOTE |
| 1899 |  DraftCoin DFT | US$0,01949 | -8,99% | -13,36% | US$169.914 | US$0,1500 | 8.715.912 DFT |
| 1900 |  Artis Turba ARTIS | US$0,005658 | 3,61% | 6,97% | US$164.831 | - | 29.130.008 ARTIS |
Tabel di atas menampilkan halaman 38 dari total 86 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.