Data Historis Harga Kripto 09/03/2021
Daftar harga kripto yang direkam pada tanggal 09/03/2021, mencakup 4.299 aset kripto, dibagi menjadi 86 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  EtherInc ETI | US$0,0003645 | 4,91% | 13,30% | US$116.078 | - | 318.472.252 ETI |
| 1952 |  Cyber Movie Chain CMCT | US$0,000005790 | 1,77% | 25,13% | US$115.794 | - | 20.000.000.000 CMCT |
| 1953 |  ProxyNode PRX | US$0,0006387 | 22,26% | -33,98% | US$115.480 | US$32,05 | 180.800.604 PRX |
| 1954 |  Asura Coin ASA | US$0,0005213 | -62,62% | -59,83% | US$115.183 | US$243,73 | 220.932.400 ASA |
| 1955 |  BitCoen BEN | US$0,01643 | 8,45% | 17,12% | US$115.013 | - | 7.000.000 BEN |
| 1956 |  MMOCoin MMO | US$0,001733 | 3,22% | 60,66% | US$114.532 | US$2.084,87 | 66.081.471 MMO |
| 1957 |  STRAKS STAK | US$0,004758 | 3,86% | 46,80% | US$113.520 | US$265,57 | 23.858.907 STAK |
| 1958 |  SkinCoin SKIN | US$0,001285 | 0,00% | 26,62% | US$113.278 | US$12.236,87 | 88.183.483 SKIN |
| 1959 |  Cheesecoin CHEESE | US$0,0002740 | 4,91% | 65,93% | US$112.050 | US$31,51 | 408.869.908 CHEESE |
| 1960 |  Bitnation XPAT | US$0,000003684 | -50,61% | 10,37% | US$110.566 | - | 30.011.995.338 XPAT |
| 1961 |  Anoncoin ANC | US$0,05207 | 32,89% | 26,63% | US$109.882 | US$28,22 | 2.110.317 ANC |
| 1962 |  Giant GIC | US$0,01206 | -11,23% | -24,46% | US$109.593 | US$0,3800 | 9.088.706 GIC |
| 1963 |  MktCoin MLM | US$0,00008962 | 72,57% | 87,27% | US$108.403 | US$853,66 | 1.209.529.900 MLM |
| 1964 |  Bitcoin Zero BZX | US$0,003703 | -11,40% | -14,94% | US$107.431 | US$330,28 | 29.010.752 BZX |
| 1965 |  DABANKING DAB | US$0,02081 | 0,02% | -0,03% | US$106.544 | - | 5.118.932 DAB |
| 1966 |  Bitcoin CZ BCZ | US$0,03177 | 12,60% | 15,19% | US$105.775 | US$29,78 | 3.329.868 BCZ |
| 1967 |  MFCoin MFC | US$0,004786 | 4,78% | 14,35% | US$100.022 | US$998,90 | 20.901.004 MFC |
| 1968 |  Rubies RBIES | US$0,009866 | 4,91% | 13,30% | US$102.754 | - | 10.415.252 RBIES |
| 1969 |  Eroscoin ERO | US$0,0005481 | 4,91% | 13,30% | US$102.354 | - | 186.744.000 ERO |
| 1970 |  Citadel CTL | US$0,009318 | 4,91% | 140,77% | US$102.208 | US$0,1900 | 10.969.269 CTL |
| 1971 |  InterValue INVE | US$0,0007975 | 0,02% | 8,91% | US$101.995 | US$0,01000 | 127.892.710 INVE |
| 1972 |  FirstCoin FRST | US$0,003255 | -11,33% | 8,83% | US$101.566 | - | 31.207.528 FRST |
| 1973 |  TRAXIA TM2 | US$0,0003078 | 97,07% | 4,47% | US$101.066 | US$1.761,57 | 328.320.714 TM2 |
| 1974 |  Kurrent KURT | US$0,001643 | 4,83% | -32,07% | US$100.825 | - | 61.364.813 KURT |
| 1975 |  WABnetwork WAB | US$0,000007216 | 0,43% | 661,81% | US$100.693 | US$46,98 | 13.953.531.973 WAB |
| 1976 |  IFX24 IFX24 | US$0,03341 | 4,83% | -31,62% | US$100.225 | US$0,6000 | 3.000.000 IFX24 |
| 1977 |  Bintex Futures BNTX | US$0,9294 | -17,57% | -24,79% | US$93.640 | US$2.349.826 | 100.754 BNTX |
| 1978 |  Bitcoin Token BTCT | US$0,007668 | -8,09% | -19,74% | US$98.051 | US$305,82 | 12.787.886 BTCT |
| 1979 |  YFFII Finance YFFII | US$3,25 | 3,71% | 0,60% | US$97.472 | US$17.393,39 | 30.000 YFFII |
| 1980 |  W Green Pay WGP | US$0,005458 | -1,90% | 13,96% | US$96.229 | US$32.204,96 | 17.630.267 WGP |
| 1981 |  Era Swap ES | US$0,004893 | -5,19% | 1,39% | US$96.008 | US$217.073 | 19.622.271 ES |
| 1982 |  Acoin ACOIN | US$0,07668 | 42,41% | -2,16% | US$93.550 | US$0,01000 | 1.220.085 ACOIN |
| 1983 |  Rupee RUP | US$0,002192 | 4,91% | -9,36% | US$92.970 | US$1,53 | 42.405.900 RUP |
| 1984 |  SafeCapital SCAP | US$0,05008 | 29,61% | 23,54% | US$92.797 | US$135,03 | 1.852.870 SCAP |
| 1985 |  Raise RAISE | US$0,006266 | 0,19% | 41,25% | US$92.517 | - | 14.765.425 RAISE |
| 1986 |  BTC Lite BTCL | US$0,004929 | -44,50% | -40,07% | US$92.174 | US$207,12 | 18.700.000 BTCL |
| 1987 |  Zloadr ZDR | US$0,01697 | 2,68% | 20,96% | US$92.088 | - | 5.425.706 ZDR |
| 1988 |  Defis XGM | US$0,0006842 | 6,00% | -24,52% | US$92.070 | US$112,94 | 134.558.580 XGM |
| 1989 |  YENTEN YTN | US$0,003739 | 18,70% | 15,58% | US$91.043 | US$176,65 | 24.350.077 YTN |
| 1990 |  WeBlock WON | US$0,02015 | -22,52% | 79,44% | US$90.802 | US$10.579,95 | 4.505.536 WON |
| 1991 |  Kush Finance KSEED | US$0,3379 | 7,93% | 68,81% | US$90.037 | US$3.827,43 | 266.442 KSEED |
| 1992 |  EUNOMIA ENTS | US$0,000005481 | 4,91% | 46,89% | US$90.001 | US$0,01000 | 16.420.688.682 ENTS |
| 1993 |  Martkist MARTK | US$0,005751 | -6,12% | 4,55% | US$89.856 | US$2.231,70 | 15.624.216 MARTK |
| 1994 |  Waletoken WTN | US$0,000004482 | -9,54% | 36,51% | US$89.282 | US$860,69 | 19.918.713.667 WTN |
| 1995 |  MedicCoin MEDIC | US$0,0002986 | 1,69% | 33,37% | US$89.085 | - | 298.349.398 MEDIC |
| 1996 |  Arionum ARO | US$0,0005477 | 4,83% | 13,22% | US$87.316 | US$78,36 | 159.429.300 ARO |
| 1997 |  SF Capital SFCP | US$0,0008653 | 1,39% | 18,04% | US$86.531 | US$0,2100 | 99.999.500 SFCP |
| 1998 |  Coin2.1 C2 | US$0,001096 | 4,91% | 13,29% | US$85.773 | - | 78.245.975 C2 |
| 1999 |  EvenCoin EVN | US$0,002744 | -10,18% | -1,32% | US$85.742 | US$92.714,25 | 31.247.621 EVN |
| 2000 |  GravityCoin GXX | US$0,01589 | -1,86% | -38,12% | US$84.928 | US$182,68 | 5.343.117 GXX |
Tabel di atas menampilkan halaman 40 dari total 86 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.