Data Historis Harga Kripto 09/03/2021
Daftar harga kripto yang direkam pada tanggal 09/03/2021, mencakup 4.299 aset kripto, dibagi menjadi 86 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Tourist Token TOTO | US$0,000005425 | 47,50% | -28,13% | US$29.475 | US$77,94 | 5.433.323.630 TOTO |
| 2152 |  UChain UCN | US$0,00009751 | 11,60% | 55,17% | US$29.775 | US$1.876,51 | 305.346.957 UCN |
| 2153 |  Bitcoiin B2G | US$0,0005477 | 4,83% | 13,21% | US$28.897 | - | 52.761.896 B2G |
| 2154 |  Beacon BECN | US$0,05469 | 18,54% | 73,75% | US$28.639 | US$1.043,10 | 523.676 BECN |
| 2155 |  SCRIV NETWORK SCRIV | US$0,001146 | 1,71% | 8,09% | US$28.351 | US$74,78 | 24.744.362 SCRIV |
| 2156 |  MustangCoin MST | US$0,04436 | 4,83% | 13,22% | US$27.963 | - | 630.343 MST |
| 2157 |  Italo XTA | US$0,001095 | -30,11% | -24,52% | US$27.550 | US$33,76 | 25.152.032 XTA |
| 2158 |  AmsterdamCoin AMS | US$0,0005477 | 4,83% | 13,22% | US$27.495 | - | 50.201.886 AMS |
| 2159 |  X-Coin XCO | US$0,002191 | 4,83% | 13,22% | US$27.132 | - | 12.384.976 XCO |
| 2160 |  Streamit Coin STREAM | US$0,002067 | -1,07% | 113,68% | US$27.970 | US$94,22 | 13.529.414 STREAM |
| 2161 |  ROIyal Coin ROCO | US$0,01534 | -5,37% | 17,41% | US$26.661 | US$4,32 | 1.738.559 ROCO |
| 2162 |  Newton Coin Project NCP | US$0,0002525 | -3,35% | -47,81% | US$26.479 | US$27,94 | 104.880.960 NCP |
| 2163 |  Zealium NZL | US$0,001644 | 4,91% | 69,95% | US$26.287 | - | 15.986.643 NZL |
| 2164 |  BLAST BLAST | US$0,0005477 | 4,83% | 13,22% | US$26.096 | US$2,78 | 47.647.460 BLAST |
| 2165 |  Mobile Crypto Pay Coin MCPC | US$0,002677 | 6,75% | -7,77% | US$25.824 | US$106,97 | 9.647.081 MCPC |
| 2166 |  Impleum IMPL | US$0,002738 | 4,77% | 41,52% | US$25.190 | - | 9.198.865 IMPL |
| 2167 |  Mining Core Coin MCC | US$0,0007315 | -5,04% | -17,34% | US$25.206 | US$10.993,35 | 34.458.624 MCC |
| 2168 |  Dollarcoin DLC | US$0,002738 | 4,83% | 13,22% | US$24.938 | - | 9.106.714 DLC |
| 2169 |  BitCoal COAL | US$0,005481 | -19,30% | 126,61% | US$24.664 | US$171,54 | 4.500.000 COAL |
| 2170 |  SpreadCoin SPR | US$0,002192 | 4,91% | 13,30% | US$24.465 | - | 11.159.260 SPR |
| 2171 |  Ultragate ULG | US$0,002191 | -16,14% | -24,52% | US$23.612 | US$40,32 | 10.778.114 ULG |
| 2172 |  ParkByte PKB | US$0,004933 | 4,91% | 1,97% | US$23.500 | - | 4.764.026 PKB |
| 2173 |  UNICORN Token UNI | US$0,0002192 | 4,91% | 13,30% | US$23.439 | US$34,63 | 106.912.509 UNI |
| 2174 |  Spectrum SPT | US$0,00001886 | 0,77% | 26,44% | US$22.636 | US$2.936,26 | 1.199.987.500 SPT |
| 2175 |  Guider GDR | US$0,00009255 | -1,36% | 13,24% | US$23.061 | US$347,21 | 249.181.440 GDR |
| 2176 |  Scanetchain SWC | US$0,00002738 | -12,64% | -5,66% | US$22.989 | US$12,60 | 839.506.297 SWC |
| 2177 |  FUTURAX FTXT | US$0,000006721 | -8,45% | 32,49% | US$22.893 | US$946,58 | 3.406.412.461 FTXT |
| 2178 |  noob.finance $NOOB | US$1,03 | 1,61% | 6,47% | US$22.610 | - | 21.876 $NOOB |
| 2179 |  Galactrum ORE | US$0,004381 | 39,69% | 13,22% | US$22.454 | US$0,06000 | 5.124.807 ORE |
| 2180 |  Squorum SQR | US$0,001644 | 4,91% | 69,95% | US$22.384 | - | 13.613.403 SQR |
| 2181 |  iBTC IBTC | US$0,0004421 | 3,69% | 19,92% | US$22.104 | - | 49.993.999 IBTC |
| 2182 |  MoX MOX | US$0,004381 | 109,66% | 0,00% | US$22.028 | US$1,02 | 5.027.488 MOX |
| 2183 |  Quantis Network QUAN | US$0,0005477 | 4,83% | 13,21% | US$21.786 | - | 39.779.347 QUAN |
| 2184 |  Datacoin DTC | US$0,0005477 | -47,58% | 13,22% | US$21.750 | US$36,85 | 39.712.849 DTC |
| 2185 |  Bitcoin 21 XBTC21 | US$0,02738 | 4,83% | 11,00% | US$21.718 | - | 793.108 XBTC21 |
| 2186 |  Bulleon BUL | US$0,01973 | 4,91% | 139,94% | US$21.633 | - | 1.096.353 BUL |
| 2187 |  BoatPilot Token NAVY | US$0,0002927 | 4,65% | 13,99% | US$21.622 | - | 73.863.346 NAVY |
| 2188 |  Californium CF | US$0,008763 | -23,76% | 39,34% | US$21.442 | US$0,01000 | 2.446.961 CF |
| 2189 |  Galilel GALI | US$0,001096 | 4,85% | 13,30% | US$21.297 | US$24,38 | 19.428.483 GALI |
| 2190 |  Vivid Coin VIVID | US$0,002740 | 4,91% | 20,54% | US$21.095 | - | 7.697.539 VIVID |
| 2191 |  Exosis EXO | US$0,04077 | -3,11% | -25,37% | US$21.047 | US$42,18 | 516.268 EXO |
| 2192 |  Paparazzi PAZZI | US$0,0004910 | 11,40% | 54,79% | US$20.981 | US$1.850,42 | 42.734.738 PAZZI |
| 2193 |  Baz Token BAZT | US$0,01921 | 1,08% | -11,14% | US$20.930 | US$774,70 | 1.089.402 BAZT |
| 2194 |  Bitcoinus BITS | US$0,00000006004 | 50,03% | 49,95% | US$20.868 | US$584,56 | 347.574.541.555 BITS |
| 2195 |  Hyper Speed Network HSN | US$0,0001682 | 0,02% | -0,03% | US$20.682 | - | 122.987.866 HSN |
| 2196 |  Zayedcoin ZYD | US$0,003289 | 4,91% | 35,96% | US$20.533 | - | 6.243.840 ZYD |
| 2197 |  Eurocoin EUC | US$0,001643 | 4,83% | 69,83% | US$20.401 | - | 12.416.554 EUC |
| 2198 |  Business Credit Alliance Chain BCAC | US$0,00004403 | 4,79% | -15,41% | US$20.433 | US$77,36 | 464.074.437 BCAC |
| 2199 |  Silverway SLV | US$0,0001349 | 3,92% | 22,38% | US$20.230 | US$1.936,26 | 150.009.999 SLV |
| 2200 |  PlatinumBAR XPTX | US$0,009311 | 4,83% | 20,28% | US$20.112 | - | 2.160.126 XPTX |
Tabel di atas menampilkan halaman 44 dari total 86 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.