Data Historis Harga Kripto 09/03/2021
Daftar harga kripto yang direkam pada tanggal 09/03/2021, mencakup 4.299 aset kripto, dibagi menjadi 86 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  GoldFund GFUN | US$0,0005481 | -47,54% | -28,90% | US$84.458 | US$234,86 | 154.093.551 GFUN |
| 2002 |  Sparkle Loyalty SPRKL | US$0,006430 | 50,68% | 6,00% | US$83.608 | US$320,27 | 13.003.335 SPRKL |
| 2003 |  Privatix PRIX | US$0,07558 | -4,19% | -18,63% | US$83.281 | US$35.487,80 | 1.101.900 PRIX |
| 2004 |  Bitzeny ZNY | US$0,001096 | -30,06% | -43,35% | US$82.888 | US$1.577,13 | 75.614.500 ZNY |
| 2005 |  Paypex PAYX | US$0,0005477 | 4,83% | 13,21% | US$82.151 | US$5,48 | 149.998.018 PAYX |
| 2006 |  IGToken IG | US$0,00001868 | 1,77% | -37,41% | US$80.107 | US$22,00 | 4.289.024.188 IG |
| 2007 |  MESEFA SEFA | US$0,1851 | -1,58% | -4,67% | US$79.722 | US$28.635,36 | 430.655 SEFA |
| 2008 |  BitWhite BTW | US$0,002183 | 4,31% | 16,21% | US$79.310 | US$143.596 | 36.325.371 BTW |
| 2009 |  Arqma ARQ | US$0,009293 | 2,26% | 20,06% | US$78.918 | US$1.176,18 | 8.492.074 ARQ |
| 2010 |  Photon PHO | US$0,000002036 | -46,96% | -42,76% | US$78.552 | US$32,42 | 38.580.575.406 PHO |
| 2011 |  BERNcash BERN | US$0,001095 | 4,83% | 13,22% | US$78.027 | - | 71.234.301 BERN |
| 2012 |  GuccioneCoin GCC | US$0,003834 | 4,83% | 13,22% | US$77.770 | - | 20.285.537 GCC |
| 2013 |  Micromines MICRO | US$0,000004306 | 15,92% | 115,22% | US$77.503 | US$97,02 | 17.999.261.364 MICRO |
| 2014 |  Niobio Cash NBR | US$0,0005481 | 4,91% | 13,30% | US$77.174 | US$0,03000 | 140.803.743 NBR |
| 2015 |  Fox Trading FOXT | US$0,008902 | 17,70% | -5,44% | US$77.122 | US$218.205 | 8.663.499 FOXT |
| 2016 |  Ignition IC | US$0,05477 | 4,83% | -25,28% | US$76.295 | - | 1.393.062 IC |
| 2017 |  BoutsPro BOUTS | US$0,0009891 | -0,19% | 16,32% | US$75.779 | US$36.553,46 | 76.615.188 BOUTS |
| 2018 |  BitGuild PLAT PLAT | US$0,001275 | 5,19% | -3,97% | US$75.970 | US$29.364,96 | 59.566.902 PLAT |
| 2019 |  PlayGame PXG | US$0,00007505 | 5,66% | 1,32% | US$75.040 | US$331,12 | 999.875.000 PXG |
| 2020 |  Bitcoin Free Cash BFC | US$0,02432 | 0,02% | -0,03% | US$74.234 | - | 3.052.875 BFC |
| 2021 |  YFIVE FINANCE YFIVE | US$4,04 | 2,43% | -11,65% | US$73.699 | US$46.713,24 | 18.255 YFIVE |
| 2022 |  Zuflo Coin ZFL | US$0,001120 | 1,70% | 27,46% | US$72.720 | US$22.659,35 | 64.944.573 ZFL |
| 2023 |  Biotron BTRN | US$0,001095 | 4,83% | 13,21% | US$72.256 | - | 65.965.771 BTRN |
| 2024 |  Veles VLS | US$0,05675 | -22,08% | -26,80% | US$72.897 | US$27,32 | 1.284.524 VLS |
| 2025 |  CPUchain CPU | US$0,001643 | 4,83% | 13,22% | US$71.994 | US$32,81 | 43.817.550 CPU |
| 2026 |  EthereumX ETX | US$0,0008255 | -1,13% | -1,79% | US$72.001 | - | 87.225.579 ETX |
| 2027 |  Universe UNI | US$0,0008112 | 3,51% | 8,19% | US$71.406 | US$0,05000 | 88.026.915 UNI |
| 2028 |  FidexToken FEX | US$0,000002426 | -86,78% | 47,77% | US$70.837 | US$1,94 | 29.198.335.553 FEX |
| 2029 |  StarterCoin STAC | US$0,0002071 | -1,21% | 64,17% | US$70.820 | - | 342.007.189 STAC |
| 2030 |  ELTCOIN ELTCOIN | US$0,0007838 | -23,73% | 2,93% | US$70.543 | US$17.467,14 | 90.000.000 ELTCOIN |
| 2031 |  Neuromorphic.io NMP | US$0,01686 | -8,12% | -19,27% | US$70.482 | US$1.434,69 | 4.180.000 NMP |
| 2032 |  Thingschain TIC | US$0,000006158 | -20,10% | -12,21% | US$70.484 | US$483,37 | 11.445.000.000 TIC |
| 2033 |  Webcoin WEB | US$0,001270 | 41,23% | 19,84% | US$70.408 | US$813,61 | 55.439.991 WEB |
| 2034 |  BitRewards BIT | US$0,0002047 | -13,45% | -7,76% | US$70.164 | US$1,52 | 342.725.114 BIT |
| 2035 |  Civitas CIV | US$0,008770 | -1,26% | 0,71% | US$69.986 | US$37,90 | 7.980.630 CIV |
| 2036 |  Universal Currency UNIT | US$0,004381 | 4,77% | 29,39% | US$69.880 | - | 15.949.110 UNIT |
| 2037 |  Bitcoin Adult BTAD | US$0,001418 | 33,82% | 46,55% | US$69.799 | US$0,7500 | 49.224.240 BTAD |
| 2038 |  ShowHand HAND | US$0,000001126 | 2,24% | 7,75% | US$69.697 | US$383,06 | 61.912.434.418 HAND |
| 2039 |  Kind Ads Token KIND | US$0,001650 | 1,45% | 2,11% | US$69.697 | US$93,86 | 42.246.693 KIND |
| 2040 |  ATBCoin ATB | US$0,001643 | 4,77% | 13,22% | US$69.070 | - | 42.038.227 ATB |
| 2041 |  Fivebalance FBN | US$0,00009009 | -9,95% | -5,83% | US$68.961 | US$72,38 | 765.474.952 FBN |
| 2042 |  PureVidz VIDZ | US$0,0005481 | 4,91% | 13,30% | US$68.665 | - | 125.279.775 VIDZ |
| 2043 |  MalwareChain MALW | US$0,01283 | 3,52% | -47,71% | US$79.690 | US$957,80 | 6.213.076 MALW |
| 2044 |  VoteCoin VOT | US$0,0005477 | 4,77% | 13,22% | US$67.167 | US$0,06000 | 122.639.625 VOT |
| 2045 |  S.Finance SFG | US$0,7915 | -0,69% | -28,21% | US$67.202 | US$597.164 | 84.903 SFG |
| 2046 |  Ratecoin XRA | US$0,0005477 | -30,15% | -24,52% | US$67.063 | US$7,01 | 122.449.162 XRA |
| 2047 |  SparksPay SPK | US$0,006973 | 25,47% | 29,85% | US$66.188 | US$78,86 | 9.491.443 SPK |
| 2048 |  GlobalToken GLT | US$0,0005477 | 4,83% | 13,22% | US$65.998 | US$0,02000 | 120.504.200 GLT |
| 2049 |  CFun CFUN | US$0,0001535 | 4,91% | 13,30% | US$65.903 | - | 429.429.737 CFUN |
| 2050 |  Freyrchain FREC | US$0,0001321 | 0,47% | -0,93% | US$66.027 | US$9,80 | 500.000.000 FREC |
Tabel di atas menampilkan halaman 41 dari total 86 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.