Data Historis Harga Kripto 09/03/2021
Daftar harga kripto yang direkam pada tanggal 09/03/2021, mencakup 4.299 aset kripto, dibagi menjadi 86 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Kuverit KUV | US$0,0001117 | 3,73% | -4,39% | US$265.061 | US$89,34 | 2.372.100.055 KUV |
| 1802 |  Digitalcoin DGC | US$0,007120 | 51,42% | 194,36% | US$264.017 | US$41,89 | 37.081.901 DGC |
| 1803 |  PDATA PDATA | US$0,0005481 | 4,91% | 13,30% | US$263.838 | - | 481.372.007 PDATA |
| 1804 |  Terracoin TRC | US$0,01654 | -37,37% | -20,31% | US$379.400 | US$2.976,61 | 22.935.396 TRC |
| 1805 |  Winco WCO | US$0,0005477 | 4,83% | 25,80% | US$263.149 | - | 480.480.624 WCO |
| 1806 |  PluraCoin PLURA | US$0,0005477 | 4,83% | 13,21% | US$256.206 | - | 467.803.193 PLURA |
| 1807 |  Sharpay S | US$0,0002146 | 1,69% | 25,03% | US$255.455 | - | 1.190.302.597 S |
| 1808 |  Escroco Emerald ESCE | US$0,0002834 | 4,80% | 13,66% | US$255.048 | - | 900.000.000 ESCE |
| 1809 |  GoNetwork GOT | US$0,003535 | 4,54% | 75,11% | US$254.474 | US$99.692,61 | 71.994.620 GOT |
| 1810 |  Utrum OOT | US$0,003882 | 3,18% | 18,81% | US$251.535 | - | 64.800.139 OOT |
| 1811 |  MicroMoney AMM | US$0,01586 | 3,87% | 84,12% | US$250.278 | US$122.526 | 15.777.256 AMM |
| 1812 |  Gentarium GTM | US$0,04820 | -3,91% | 162,16% | US$249.434 | US$98,77 | 5.175.433 GTM |
| 1813 |  ParallelCoin DUO | US$0,7832 | -23,66% | 0,83% | US$246.478 | US$3.998,03 | 314.719 DUO |
| 1814 |  Qbao QBT | US$0,003751 | 1,63% | -2,52% | US$245.157 | US$19.012,87 | 65.351.403 QBT |
| 1815 |  HollyWoodCoin HWC | US$0,01041 | 4,83% | 13,22% | US$244.931 | - | 23.537.666 HWC |
| 1816 |  TenUp TUP | US$0,01644 | 36,84% | -2,88% | US$244.529 | US$245,10 | 14.871.437 TUP |
| 1817 |  Hashshare HSS | US$0,001673 | 116,92% | -12,45% | US$243.499 | US$198,04 | 145.574.625 HSS |
| 1818 |  TrueDeck TDP | US$0,007893 | -5,98% | 67,09% | US$242.461 | US$11.075,44 | 30.717.516 TDP |
| 1819 |  IQ.cash IQ | US$0,01957 | 8,00% | 32,01% | US$234.075 | US$100.204 | 11.962.738 IQ |
| 1820 |  Alchemint Standards SDS | US$0,0007591 | -40,05% | 1,00% | US$241.353 | US$2.103,09 | 317.946.798 SDS |
| 1821 |  Sentinel Chain SENC | US$0,001226 | 1,28% | 4,90% | US$241.787 | US$58.295,14 | 197.269.666 SENC |
| 1822 |  Commercium CMM | US$0,005430 | 4,16% | 12,91% | US$240.548 | US$1,06 | 44.297.172 CMM |
| 1823 |  Advanced Technology Coin ARC | US$0,008221 | 4,91% | 13,30% | US$239.409 | - | 29.120.082 ARC |
| 1824 |  Wrapped Virgin Gen-0 CryptoKitties WVG0 | US$685,31 | 9,82% | 28,66% | US$233.005 | US$92.177,34 | 340 WVG0 |
| 1825 |  DecentBet DBET | US$0,001255 | 4,47% | -16,84% | US$236.743 | US$208,72 | 188.632.973 DBET |
| 1826 |  wave edu coin WEC | US$0,001643 | 109,66% | 239,62% | US$234.099 | US$5,10 | 142.479.441 WEC |
| 1827 |  Dollars USDX | US$0,1297 | 1,61% | 25,21% | US$232.775 | - | 1.794.596 USDX |
| 1828 |  Opal OPAL | US$0,01535 | 4,91% | 164,35% | US$232.600 | - | 15.156.364 OPAL |
| 1829 |  Pirl PIRL | US$0,002741 | 31,12% | -52,24% | US$231.840 | US$383,98 | 84.593.637 PIRL |
| 1830 |  Zeepin ZPT | US$0,0004641 | -0,41% | -2,18% | US$232.028 | US$25.942,33 | 500.000.000 ZPT |
| 1831 |  Switch ESH | US$0,01927 | 4,65% | 10,12% | US$233.479 | US$103.616 | 12.113.793 ESH |
| 1832 |  Kobocoin KOBO | US$0,009318 | 4,91% | 20,37% | US$230.148 | - | 24.700.248 KOBO |
| 1833 |  adToken ADT | US$0,0002897 | -40,74% | -17,48% | US$230.001 | US$1.538,46 | 794.000.000 ADT |
| 1834 |  CommunityGeneration CGEN | US$0,0005481 | 4,91% | 13,30% | US$229.975 | US$0,01000 | 419.588.244 CGEN |
| 1835 |  Semux SEM | US$0,01809 | -6,43% | 20,61% | US$229.930 | US$1.312,14 | 12.712.343 SEM |
| 1836 |  ONOToken ONOT | US$0,00001272 | -56,08% | 4,78% | US$228.148 | US$42,58 | 17.942.419.249 ONOT |
| 1837 |  Helix HLIX | US$0,007120 | 4,83% | 6,62% | US$227.990 | US$248,90 | 32.021.873 HLIX |
| 1838 |  Thrive Token THRT | US$0,002192 | 4,91% | -9,36% | US$226.358 | US$4.987,56 | 103.247.500 THRT |
| 1839 |  WinCash WCC | US$0,1510 | -2,14% | -4,41% | US$226.423 | US$6.132,87 | 1.499.784 WCC |
| 1840 |  Cobinhood COB | US$0,0005477 | 4,83% | 13,21% | US$225.096 | - | 410.999.847 COB |
| 1841 |  Chronologic DAY | US$0,1906 | -2,53% | 40,71% | US$224.641 | US$2.122,16 | 1.178.866 DAY |
| 1842 |  ATC Coin ATCC | US$0,0005481 | 4,91% | -62,23% | US$223.927 | - | 408.553.792 ATCC |
| 1843 |  Cryptojacks CJ | US$0,0005477 | 4,83% | 13,22% | US$222.669 | - | 406.568.581 CJ |
| 1844 |  MorCrypto Coin MOR | US$0,01049 | 3,39% | 18,29% | US$221.635 | - | 21.126.669 MOR |
| 1845 |  CryptoEnergy CNRG | US$8,01 | 0,02% | -0,03% | US$221.747 | US$11,18 | 27.700 CNRG |
| 1846 |  Ethereum Gold ETG | US$0,01086 | 6,22% | -59,32% | US$219.418 | US$35,46 | 20.199.973 ETG |
| 1847 |  Aeron ARNX | US$0,01097 | -15,88% | -0,85% | US$219.345 | US$80.162,03 | 20.000.000 ARNX |
| 1848 |  Ouroboros OURO | US$0,007000 | 7,69% | 84,21% | US$219.077 | US$3.664,34 | 31.296.749 OURO |
| 1849 |  InvestDigital IDT | US$0,003186 | -2,31% | 0,79% | US$219.471 | US$94.757,80 | 68.894.231 IDT |
| 1850 |  Opus OPT | US$0,001550 | -21,72% | -2,02% | US$217.115 | US$341,85 | 140.080.549 OPT |
Tabel di atas menampilkan halaman 37 dari total 86 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.