Data Historis Harga Kripto 09/03/2021
Daftar harga kripto yang direkam pada tanggal 09/03/2021, mencakup 4.299 aset kripto, dibagi menjadi 86 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Bidesk BDK | US$0,06402 | 4,63% | 4,88% | US$510.737 | - | 7.977.478 BDK |
| 1652 |  X8X Token X8X | US$0,006164 | -35,44% | -30,26% | US$508.643 | US$8.635,15 | 82.522.341 X8X |
| 1653 |  TON Token TON | US$0,01108 | 4,11% | 3,11% | US$496.567 | US$41.311,43 | 44.827.685 TON |
| 1654 |  Datamine DAM | US$0,1211 | 1,90% | 44,24% | US$500.618 | US$2.498,88 | 4.134.147 DAM |
| 1655 |  Centric Cash CNS | US$0,0002041 | 22,19% | 17,24% | US$499.219 | US$200.853 | 2.445.501.471 CNS |
| 1656 |  OracleChain OCT | US$0,01700 | 5,24% | 86,67% | US$509.865 | US$55.667,57 | 30.000.000 OCT |
| 1657 |  Felixo Coin FLX | US$0,003286 | 25,80% | -2,97% | US$492.911 | - | 150.000.000 FLX |
| 1658 |  Lendingblock LND | US$0,0006265 | -2,69% | 99,98% | US$492.562 | US$56,65 | 786.162.769 LND |
| 1659 |  KIMCHI.finance KIMCHI | US$0,0004142 | 15,80% | 8,14% | US$503.018 | US$65.243,94 | 1.214.405.550 KIMCHI |
| 1660 |  BitDegree BDG | US$0,001275 | 1,18% | -45,84% | US$490.266 | US$354,10 | 384.560.931 BDG |
| 1661 |  Datawallet DXT | US$0,001158 | -23,05% | 89,22% | US$451.852 | US$14.332,46 | 390.222.225 DXT |
| 1662 |  Spiking SPIKE | US$0,001098 | 2,36% | 6,16% | US$486.317 | - | 442.894.598 SPIKE |
| 1663 |  Zeusshield ZSC | US$0,0004154 | 19,57% | 12,96% | US$485.885 | US$1.899,42 | 1.169.566.883 ZSC |
| 1664 |  Delphy DPY | US$0,007784 | 9,28% | 10,30% | US$484.135 | US$44.182,74 | 62.199.848 DPY |
| 1665 |  Bitsdaq BQQQ | US$0,0001781 | -11,76% | 14,15% | US$478.152 | US$240,50 | 2.684.354.113 BQQQ |
| 1666 |  HyperExchange HX | US$0,008045 | 8,53% | -3,40% | US$478.017 | - | 59.415.498 HX |
| 1667 |  MODEL-X-coin MODX | US$0,03943 | 4,83% | -2,95% | US$475.199 | - | 12.050.832 MODX |
| 1668 |  AtromG8 AG8 | US$0,03745 | -0,61% | -7,38% | US$475.230 | US$61.879,25 | 12.688.094 AG8 |
| 1669 |  SophiaTX SPHTX | US$0,001430 | 2,44% | 21,94% | US$473.212 | - | 330.877.003 SPHTX |
| 1670 |  KnoxFS (new) KFX | US$1,25 | 8,68% | -5,90% | US$469.540 | US$48,94 | 375.899 KFX |
| 1671 |  Keep4r KP4R | US$5,98 | -10,67% | 20,38% | US$470.090 | US$56.623,35 | 78.608 KP4R |
| 1672 |  Electrify.Asia ELEC | US$0,0008641 | -2,45% | -13,45% | US$457.621 | US$29.866,09 | 529.591.779 ELEC |
| 1673 |  MyBit MYB | US$0,002966 | 62,43% | 109,49% | US$466.175 | US$770,87 | 157.187.027 MYB |
| 1674 |  Bigbom BBO | US$0,001385 | -7,17% | 64,22% | US$465.178 | US$63.899,36 | 335.947.891 BBO |
| 1675 |  Ethereum Meta ETHM | US$0,000009274 | -0,61% | 10,22% | US$463.805 | US$104,57 | 50.010.379.198 ETHM |
| 1676 |  VouchForMe IPL | US$0,001898 | 5,91% | 5,10% | US$463.526 | US$346,37 | 244.162.500 IPL |
| 1677 |  DPRating RATING | US$0,0002134 | -1,22% | -3,16% | US$456.844 | US$28.855,66 | 2.140.429.993 RATING |
| 1678 |  Bob's Repair BOB | US$0,002913 | 9,97% | 45,04% | US$535.026 | US$5.271,19 | 183.640.758 BOB |
| 1679 |  LunchMoney LMY | US$0,005752 | 1,95% | 24,96% | US$461.396 | US$386,92 | 80.218.847 LMY |
| 1680 |  CustomContractNetwork CCN | US$0,0002832 | 4,72% | 13,56% | US$458.975 | - | 1.620.841.876 CCN |
| 1681 |  Alt.Estate token ALT | US$0,0006298 | 4,77% | 13,22% | US$456.111 | - | 724.180.756 ALT |
| 1682 |  Elementeum ELET | US$0,08720 | 8,86% | 4,08% | US$455.474 | US$834,53 | 5.223.113 ELET |
| 1683 |  MIB Coin MIB | US$0,003577 | 1,44% | 37,37% | US$450.405 | US$9.932,32 | 125.929.339 MIB |
| 1684 |  Po.et POE | US$0,0001425 | 0,06% | 29,51% | US$447.693 | US$120,06 | 3.141.592.653 POE |
| 1685 |  FuzeX FXT | US$0,0004863 | 1,47% | -6,08% | US$445.295 | US$278,95 | 915.627.153 FXT |
| 1686 |  Jetcoin JET | US$0,04527 | 1,16% | 26,60% | US$442.236 | US$1.136.132 | 9.768.025 JET |
| 1687 |  PUBLYTO Token PUB | US$0,0002947 | 4,99% | 13,25% | US$441.400 | - | 1.497.764.594 PUB |
| 1688 |  CryptoVerificationCoin CVCC | US$0,7564 | 4,91% | 70,32% | US$440.659 | - | 582.595 CVCC |
| 1689 |  Lethean LTHN | US$0,0005477 | 4,83% | 13,22% | US$435.836 | US$7,74 | 795.787.039 LTHN |
| 1690 |  Birdchain BIRD | US$0,001548 | 31,32% | 60,82% | US$432.101 | US$8.352,77 | 279.194.754 BIRD |
| 1691 |  Stobox Token STBU | US$0,08124 | -0,71% | -1,23% | US$431.467 | US$29.299,83 | 5.310.854 STBU |
| 1692 |  WandX WAND | US$0,03515 | -1,21% | 55,64% | US$430.431 | - | 12.244.135 WAND |
| 1693 |  PENG PENG | US$0,00005477 | 4,83% | 13,21% | US$429.275 | US$0,06000 | 7.838.068.065 PENG |
| 1694 |  Nerva XNV | US$0,02519 | 14,81% | 4,16% | US$428.732 | US$252,55 | 17.017.723 XNV |
| 1695 |  Leadcoin LDC | US$0,0005461 | -25,40% | 18,36% | US$428.351 | US$14.766,60 | 784.399.592 LDC |
| 1696 |  Masari MSR | US$0,02903 | 8,95% | 7,15% | US$441.669 | US$1.392,56 | 15.215.786 MSR |
| 1697 |  iEthereum IETH | US$0,02350 | -39,73% | -54,72% | US$423.005 | US$31,55 | 18.000.000 IETH |
| 1698 |  SovranoCoin SVR | US$0,3025 | 5,27% | -17,34% | US$421.899 | US$41,57 | 1.394.777 SVR |
| 1699 |  Ellaism ELLA | US$0,009858 | 4,83% | 13,22% | US$419.582 | US$116,63 | 42.561.659 ELLA |
| 1700 |  InvestFeed IFT | US$0,002191 | 109,54% | 50,96% | US$419.262 | US$0,01000 | 191.381.257 IFT |
Tabel di atas menampilkan halaman 34 dari total 86 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.