Data Historis Harga Kripto 09/03/2021
Daftar harga kripto yang direkam pada tanggal 09/03/2021, mencakup 4.299 aset kripto, dibagi menjadi 86 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Yearn Secure YSEC | US$1,60 | -0,99% | 44,75% | US$772.636 | US$6.352,92 | 482.016 YSEC |
| 1552 |  AmonD AMON | US$0,0009684 | 0,56% | -0,93% | US$768.717 | US$40,73 | 793.809.698 AMON |
| 1553 |  AiLink Token ALI | US$0,0001477 | 17,69% | 11,01% | US$765.836 | US$985,40 | 5.184.020.527 ALI |
| 1554 |  MEET.ONE MEETONE | US$0,0003979 | 2,80% | 51,51% | US$761.254 | US$669,29 | 1.913.271.866 MEETONE |
| 1555 |  Auxilium AUX | US$0,005595 | 15,18% | 1,82% | US$755.689 | US$57.256,95 | 135.072.611 AUX |
| 1556 |  Gravity GZRO | US$0,0005477 | 4,77% | 13,22% | US$758.986 | - | 1.385.822.756 GZRO |
| 1557 |  Manna MANNA | US$0,001145 | -5,84% | -30,26% | US$757.389 | US$31,73 | 661.236.025 MANNA |
| 1558 |  Pawtocol UPI | US$0,005044 | -7,63% | 20,15% | US$763.758 | US$6.176,51 | 151.432.287 UPI |
| 1559 |  ATN ATN | US$0,008862 | -21,35% | -32,78% | US$747.092 | US$405.860 | 84.302.524 ATN |
| 1560 |  BonusCloud BXC | US$0,0002414 | -1,19% | 12,96% | US$750.721 | US$27.335,10 | 3.109.383.414 BXC |
| 1561 |  Rotten ROT | US$0,01192 | 1,33% | -13,89% | US$743.444 | US$9.956,01 | 62.367.372 ROT |
| 1562 |  Tornado TCORE | US$123,57 | 9,27% | 25,79% | US$741.442 | US$1.427.316 | 6.000 TCORE |
| 1563 |  Noir NOR | US$0,03615 | 4,77% | 13,21% | US$739.612 | US$1.265,12 | 20.461.742 NOR |
| 1564 |  Ormeus Coin ORMEUS | US$0,02050 | -12,53% | -7,85% | US$736.140 | US$4.156,42 | 35.904.998 ORMEUS |
| 1565 |  Sociall SCL | US$0,04372 | 0,57% | 51,46% | US$730.670 | - | 16.714.020 SCL |
| 1566 |  pEOS PEOS | US$0,001110 | 32,45% | 230,97% | US$919.667 | US$390,91 | 828.353.669 PEOS |
| 1567 |  Cosmo Coin COSM | US$0,001084 | -9,95% | -2,36% | US$727.147 | US$4.173,37 | 670.780.889 COSM |
| 1568 |  RMPL RMPL | US$1,07 | -2,57% | 15,20% | US$714.401 | US$37.886,74 | 670.420 RMPL |
| 1569 |  FlypMe FYP | US$0,04045 | 9,44% | 23,03% | US$713.556 | US$9.003,90 | 17.638.681 FYP |
| 1570 |  VikkyToken VIKKY | US$0,0001906 | 4,69% | 13,66% | US$710.556 | - | 3.727.082.538 VIKKY |
| 1571 |  BetterBetting BETR | US$0,002490 | -1,21% | 88,05% | US$709.943 | - | 285.140.472 BETR |
| 1572 |  TigerCash TCH | US$0,01269 | 1,29% | -10,43% | US$710.887 | US$9.639.115 | 55.999.900 TCH |
| 1573 |  Transcodium TNS | US$0,009525 | -3,17% | -8,70% | US$674.470 | - | 70.810.864 TNS |
| 1574 |  TrustDAO TRUST | US$0,03904 | -1,89% | 6,74% | US$707.489 | US$4.347,90 | 18.123.679 TRUST |
| 1575 |  Squirrel Finance NUTS | US$1,72 | -4,23% | -28,53% | US$697.153 | US$70.523,71 | 404.594 NUTS |
| 1576 |  Moneytoken IMT | US$0,00007471 | 35,70% | 25,13% | US$704.498 | US$15.740,88 | 9.430.337.527 IMT |
| 1577 |  Blue Protocol BLUE | US$0,01922 | 13,09% | 54,39% | US$704.249 | - | 36.645.278 BLUE |
| 1578 |  Crypto Sports CSPN | US$0,2543 | 14,54% | 42,47% | US$696.198 | US$2.918,17 | 2.737.526 CSPN |
| 1579 |  LYNC Network LYNC | US$0,7380 | 1,61% | 25,02% | US$695.414 | - | 942.285 LYNC |
| 1580 |  GokuMarket Credit GMC | US$0,2279 | 2,65% | 7,31% | US$694.981 | US$4.093.605 | 3.050.000 GMC |
| 1581 |  Vox.Finance VOX | US$148,52 | 6,73% | 8,05% | US$693.761 | US$191.203 | 4.671 VOX |
| 1582 |  Startcoin START | US$0,01535 | 4,91% | 534,50% | US$691.825 | US$0,01000 | 45.079.785 START |
| 1583 |  Lisk Machine Learning LML | US$0,005760 | 6,97% | 115,41% | US$691.145 | US$5.096,25 | 120.000.000 LML |
| 1584 |  Limitless VIP VIP | US$0,0005477 | 4,83% | 13,21% | US$689.975 | - | 1.259.816.434 VIP |
| 1585 |  StrongHands Masternode SHMN | US$0,2456 | 61,54% | -40,27% | US$689.718 | US$441,27 | 2.808.445 SHMN |
| 1586 |  Debitum DEB | US$0,003438 | 1,14% | 92,61% | US$686.423 | US$72.159,59 | 199.645.716 DEB |
| 1587 |  Ubex UBEX | US$0,0001868 | -19,82% | -3,76% | US$624.654 | US$395.099 | 3.343.945.628 UBEX |
| 1588 |  Wrapped Origin Axie WOA | US$3.005,90 | 0,73% | 14,13% | US$682.340 | US$60.509,26 | 227 WOA |
| 1589 |  Stably USD USDS | US$1,00 | 1,22% | 7,75% | US$684.343 | US$13.423,82 | 682.675 USDS |
| 1590 |  SOTA Finance SOTA | US$0,2720 | -18,57% | 1,79% | US$679.910 | US$790.355 | 2.500.000 SOTA |
| 1591 |  Friendz FDZ | US$0,001272 | -30,22% | -1,82% | US$679.589 | US$49.846,13 | 534.096.082 FDZ |
| 1592 |  RED RED | US$0,005233 | 1,14% | 33,83% | US$680.280 | US$31.521,89 | 130.000.009 RED |
| 1593 |  Dogeswap DOGES | US$33,90 | -37,70% | 74,96% | US$677.922 | US$9.381,33 | 20.000 DOGES |
| 1594 |  Infinity Esaham INFS | US$1,07 | -9,06% | 28,66% | US$676.417 | US$3.126,73 | 635.122 INFS |
| 1595 |  Rublix RBLX | US$0,03212 | 12,30% | 59,79% | US$666.386 | US$1.200,71 | 20.745.871 RBLX |
| 1596 |  ShipChain SHIP | US$0,001393 | 6,19% | -27,81% | US$666.813 | US$3,79 | 478.598.260 SHIP |
| 1597 |  Ethereum Yield ETHY | US$6,65 | 1,45% | 21,70% | US$665.270 | US$630,98 | 100.000 ETHY |
| 1598 |  POPCHAIN PCH | US$0,0007465 | -2,18% | -50,41% | US$666.511 | US$160,70 | 892.799.357 PCH |
| 1599 |  eXPerience Chain XPC | US$0,000007303 | 0,25% | 2,84% | US$665.275 | US$58.870,09 | 91.090.814.961 XPC |
| 1600 |  AceD ACED | US$0,003298 | 1,62% | 25,18% | US$657.812 | - | 199.475.507 ACED |
Tabel di atas menampilkan halaman 32 dari total 86 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.