Data Historis Harga Kripto 09/03/2021
Daftar harga kripto yang direkam pada tanggal 09/03/2021, mencakup 4.299 aset kripto, dibagi menjadi 86 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Libertas Token LIBERTAS | US$0,01737 | -3,27% | 16,06% | US$1.581.527 | US$10.134,80 | 91.054.933 LIBERTAS |
| 1352 |  Rise RISE | US$0,009122 | -7,63% | -7,55% | US$1.587.575 | - | 174.037.463 RISE |
| 1353 |  Memetic / PepeCoin MEME | US$0,05203 | 34,58% | 92,06% | US$1.554.321 | US$70.200,25 | 29.873.823 MEME |
| 1354 |  DAOBet BET | US$0,009175 | 0,73% | 20,78% | US$1.534.655 | US$33.057,09 | 167.270.821 BET |
| 1355 |  0xcert ZXC | US$0,004410 | 3,37% | 34,97% | US$1.533.517 | US$175,92 | 347.746.334 ZXC |
| 1356 |  Rivetz RVT | US$0,05835 | -1,74% | 61,04% | US$1.531.494 | US$426,53 | 26.244.468 RVT |
| 1357 |  ALLY ALY | US$0,0006669 | 1,16% | 4,97% | US$1.533.964 | US$8.388,10 | 2.300.000.000 ALY |
| 1358 |  Xaurum XAUR | US$0,02140 | -0,11% | 5,28% | US$1.523.126 | US$46.518,68 | 71.186.181 XAUR |
| 1359 |  Hyve HYVE | US$0,08162 | 2,65% | 43,22% | US$1.515.528 | US$862.888 | 18.567.188 HYVE |
| 1360 |  ChartEx CHART | US$0,07617 | -3,93% | 28,18% | US$1.523.483 | US$317.176 | 20.000.000 CHART |
| 1361 |  CloakCoin CLOAK | US$0,2709 | 1,06% | 9,78% | US$1.516.170 | US$2.121,53 | 5.596.983 CLOAK |
| 1362 |  Birake BIR | US$0,01677 | -2,65% | -2,07% | US$1.513.136 | US$900,61 | 90.245.513 BIR |
| 1363 |  Safex Cash SFX | US$0,01866 | -1,67% | -4,43% | US$1.507.765 | US$12.248,66 | 80.781.022 SFX |
| 1364 |  Scry.info DDD | US$0,003399 | -5,34% | 2,09% | US$1.495.970 | US$28.384,13 | 440.057.074 DDD |
| 1365 |  Cube AUTO | US$0,0002209 | -23,66% | -22,08% | US$1.496.630 | US$112,58 | 6.774.940.000 AUTO |
| 1366 |  Donut DONUT | US$0,01236 | -8,61% | 3,20% | US$1.487.258 | US$216.758 | 120.355.919 DONUT |
| 1367 |  Shard SHARD | US$0,07448 | 4,83% | 13,21% | US$1.490.122 | - | 20.005.832 SHARD |
| 1368 |  StrongHands SHND | US$0,00008755 | -0,58% | 20,66% | US$1.486.937 | US$260,29 | 16.983.163.911 SHND |
| 1369 |  BitBall BTB | US$0,002314 | 1,82% | 38,52% | US$1.485.638 | US$1.115.702 | 641.999.999 BTB |
| 1370 |  Rope $ROPE | US$53,01 | -34,67% | 51,65% | US$1.484.370 | US$67.232,61 | 28.000 $ROPE |
| 1371 |  DECENT DCT | US$0,02883 | 9,27% | 48,61% | US$1.479.147 | US$3.196,34 | 51.306.089 DCT |
| 1372 |  Rapids RPD | US$0,00005481 | 4,91% | 13,30% | US$763.913 | US$2.286,41 | 13.937.571.364 RPD |
| 1373 |  Max Property Group MPG | US$0,01038 | 8,63% | 17,66% | US$1.475.800 | US$1.846,02 | 142.223.550 MPG |
| 1374 |  Bezant BZNT | US$0,001676 | -9,68% | -55,29% | US$1.472.371 | US$888.148 | 878.398.685 BZNT |
| 1375 |  Spaceswap MILK2 | US$0,3453 | 2,41% | -35,23% | US$1.461.064 | US$425.209 | 4.231.461 MILK2 |
| 1376 |  Azbit AZ | US$0,00001679 | 124,23% | 199,81% | US$1.396.150 | US$11.735,67 | 83.129.475.887 AZ |
| 1377 |  Dovu DOV | US$0,002519 | 5,17% | 33,56% | US$1.453.079 | US$94,10 | 576.812.517 DOV |
| 1378 |  Adshares ADS | US$0,04136 | 0,84% | 18,83% | US$1.431.185 | US$12.697,19 | 34.601.008 ADS |
| 1379 |  DDKoin DDK | US$0,8443 | -1,80% | 50,99% | US$1.443.688 | US$30.382,13 | 1.710.000 DDK |
| 1380 |  HYCON HYC | US$0,0005398 | -5,31% | -45,76% | US$1.440.879 | US$350.987 | 2.669.422.307 HYC |
| 1381 |  Phoenixcoin PXC | US$0,01754 | -3,97% | -4,58% | US$1.438.362 | US$1.292,80 | 82.000.037 PXC |
| 1382 |  DeltaChain DELTA | US$0,0001915 | 4,68% | 10,44% | US$1.435.915 | - | 7.500.000.000 DELTA |
| 1383 |  Qwertycoin QWC | US$0,00001101 | 3,16% | -12,35% | US$1.438.852 | US$1,61 | 130.721.819.192 QWC |
| 1384 |  Havy HAVY | US$0,0001918 | 4,62% | 13,74% | US$1.434.768 | - | 7.479.432.064 HAVY |
| 1385 |  Perth Mint Gold Token PMGT | US$1.722,55 | 2,44% | -1,42% | US$1.420.028 | US$10.762,11 | 824 PMGT |
| 1386 |  adbank ADB | US$0,001650 | 5,28% | 5,70% | US$1.404.082 | US$140.040 | 850.769.721 ADB |
| 1387 |  Stox STX | US$0,02745 | 0,05% | 34,91% | US$1.384.338 | US$1.890,31 | 50.434.983 STX |
| 1388 |  BeatzCoin BTZC | US$0,0006302 | -9,57% | 49,74% | US$1.383.887 | US$136,26 | 2.195.783.178 BTZC |
| 1389 |  Mercury MER | US$0,01369 | 4,83% | 4,82% | US$1.369.198 | US$7.464,06 | 100.000.000 MER |
| 1390 |  Arbidex ABX | US$0,06724 | 27,42% | 127,30% | US$1.368.651 | US$102.572 | 20.354.622 ABX |
| 1391 |  DubaiCoin DBIX | US$0,3204 | 11,50% | -14,32% | US$1.365.887 | US$9.711,76 | 4.263.172 DBIX |
| 1392 |  SINOVATE SIN | US$0,002153 | 3,24% | 24,79% | US$1.428.726 | US$107.448 | 663.717.042 SIN |
| 1393 |  AAX Token AAB | US$0,1822 | 1,22% | 20,38% | US$1.366.254 | US$22.892,38 | 7.500.005 AAB |
| 1394 |  SPINDLE SPD | US$0,0003862 | 3,92% | 15,60% | US$1.359.998 | - | 3.521.564.890 SPD |
| 1395 |  Infinitecoin IFC | US$0,00001520 | 16,35% | -38,90% | US$1.377.481 | US$10.444,55 | 90.595.753.019 IFC |
| 1396 |  Mcashchain MCASH | US$0,002152 | -2,05% | 24,17% | US$1.356.126 | US$1.082,92 | 630.252.257 MCASH |
| 1397 |  Veil VEIL | US$0,01564 | -8,46% | 46,46% | US$1.345.906 | US$948,73 | 86.077.880 VEIL |
| 1398 |  Coinsbit Token CNB | US$0,001011 | 2,84% | 10,40% | US$1.345.832 | US$198.525 | 1.331.266.628 CNB |
| 1399 |  QChi QCH | US$0,04096 | 1,88% | 24,81% | US$1.324.775 | US$1.223,72 | 32.340.616 QCH |
| 1400 |  Iconic Token ICNQ | US$0,1633 | -1,38% | 4,81% | US$1.334.249 | US$594,90 | 8.171.158 ICNQ |
Tabel di atas menampilkan halaman 28 dari total 86 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.