Data Historis Harga Kripto 09/03/2021
Daftar harga kripto yang direkam pada tanggal 09/03/2021, mencakup 4.299 aset kripto, dibagi menjadi 86 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  VeriCoin VRC | US$0,08818 | 4,18% | 21,51% | US$2.954.815 | US$566.188 | 33.510.295 VRC |
| 1152 |  Nexty NTY | US$0,00001868 | 1,77% | 25,13% | US$2.935.511 | - | 157.177.714.004 NTY |
| 1153 |  Sylo SYLO | US$0,001209 | 0,13% | -7,44% | US$2.940.765 | US$281.077 | 2.431.617.492 SYLO |
| 1154 |  BaaSid BAAS | US$0,0005722 | -6,14% | -4,67% | US$2.918.375 | US$98.091,89 | 5.100.000.000 BAAS |
| 1155 |  NativeCoin N8V | US$0,1178 | 4,83% | 13,22% | US$2.899.331 | - | 24.622.557 N8V |
| 1156 |  Golden Goose GOLD | US$0,01996 | 0,83% | 2,99% | US$2.899.673 | US$442.718 | 145.257.092 GOLD |
| 1157 |  Ditto DITTO | US$1,11 | 12,44% | 9,01% | US$2.844.433 | US$749.356 | 2.570.142 DITTO |
| 1158 |  CryptoPing PING | US$0,3957 | -11,22% | -7,58% | US$2.872.090 | US$41,19 | 7.257.786 PING |
| 1159 |  Cajutel CAJ | US$2,12 | 5,18% | 22,30% | US$2.861.182 | US$547,57 | 1.352.389 CAJ |
| 1160 |  Open Predict Token OPT | US$2,79 | -17,40% | -13,08% | US$2.783.629 | US$129.035 | 999.478 OPT |
| 1161 |  Caspian CSP | US$0,006327 | 1,16% | 20,78% | US$2.840.870 | US$187.951 | 449.036.296 CSP |
| 1162 |  Zoracles ZORA | US$518,96 | -3,18% | -4,91% | US$2.835.066 | US$461.344 | 5.463 ZORA |
| 1163 |  BonFi BNF | US$0,009542 | 7,05% | 4,28% | US$2.837.865 | US$1.642.019 | 297.418.335 BNF |
| 1164 |  Xiotri XIOT | US$637,88 | 36,92% | 129,88% | US$2.818.168 | US$136.051 | 4.418 XIOT |
| 1165 |  MoonTools MOONS | US$102,29 | 29,14% | 61,67% | US$2.812.918 | US$744.297 | 27.500 MOONS |
| 1166 |  FedoraCoin TIPS | US$0,00001331 | -0,69% | -1,29% | US$2.825.708 | US$95.792,45 | 212.269.865.434 TIPS |
| 1167 |  CoinPoker CHP | US$0,01031 | 1,69% | 25,36% | US$2.800.400 | US$1,04 | 271.638.612 CHP |
| 1168 |  Aventus AVT | US$0,4630 | 17,99% | 22,38% | US$2.777.779 | US$152.536 | 6.000.000 AVT |
| 1169 |  YEE YEE | US$0,002032 | 2,90% | 11,43% | US$2.773.525 | US$575.394 | 1.365.218.125 YEE |
| 1170 |  Small Love Potion SLP | US$0,05998 | -12,54% | 67,69% | US$2.743.303 | US$3.341.926 | 45.735.622 SLP |
| 1171 |  AXPR AXPR | US$0,009860 | 4,88% | 12,45% | US$2.757.549 | US$100.730 | 279.674.001 AXPR |
| 1172 |  Ideaology IDEA | US$0,2228 | 29,71% | 29,22% | US$2.758.474 | US$500.400 | 12.381.579 IDEA |
| 1173 |  SonoCoin SONO | US$0,09756 | 0,02% | 8,30% | US$2.756.237 | - | 28.250.407 SONO |
| 1174 |  Club Atletico Independiente CAI | US$4,82 | 18,15% | 21,89% | US$2.656.897 | - | 551.709 CAI |
| 1175 |  Vetri VLD | US$0,007933 | -13,37% | 32,93% | US$2.721.898 | - | 343.114.097 VLD |
| 1176 |  Tierion TNT | US$0,006308 | -8,22% | -19,72% | US$2.702.766 | US$46.590,46 | 428.481.269 TNT |
| 1177 |  Content Neutrality Network CNN | US$0,00006910 | 7,58% | 35,93% | US$2.697.288 | US$155.410 | 39.035.223.816 CNN |
| 1178 |  MobileGo MGO | US$0,02683 | 38,26% | -2,25% | US$2.682.479 | US$2.844.067 | 99.996.877 MGO |
| 1179 |  CACHE Gold CGT | US$55,08 | 1,70% | -1,42% | US$2.708.047 | US$113.594 | 49.165 CGT |
| 1180 |  NOW Token NOW | US$0,03371 | -3,76% | 7,92% | US$2.693.783 | US$258,52 | 79.899.980 NOW |
| 1181 |  Kingdom Game 4.0 KDG | US$0,08718 | -0,05% | -0,35% | US$2.709.523 | US$9.360,53 | 31.080.481 KDG |
| 1182 |  MultiVAC MTV | US$0,0007519 | 41,90% | 58,28% | US$2.697.460 | US$459.629 | 3.587.369.426 MTV |
| 1183 |  PAID Network PAID | US$0,1332 | -34,62% | -94,53% | US$2.572.603 | US$1.293.600 | 19.316.670 PAID |
| 1184 |  Plair PLA | US$0,0001037 | -5,59% | -43,64% | US$2.655.790 | US$98.267,75 | 25.610.108.545 PLA |
| 1185 |  Quark QRK | US$0,009834 | 5,31% | 3,53% | US$2.646.735 | US$351,70 | 269.148.702 QRK |
| 1186 |  Omni OMNI | US$4,71 | -5,57% | -3,00% | US$2.651.156 | US$923.762 | 562.856 OMNI |
| 1187 |  Gene Source Code Chain GENE | US$0,007010 | 4,77% | 14,11% | US$2.630.576 | US$0,1900 | 375.244.800 GENE |
| 1188 |  AMLT AMLT | US$0,01045 | 1,32% | 29,39% | US$2.637.390 | US$1.492,90 | 252.332.670 AMLT |
| 1189 |  EOSDT EOSDT | US$0,9932 | -0,62% | -1,05% | US$2.624.425 | US$27.180,55 | 2.642.505 EOSDT |
| 1190 |  ODUWA OWC | US$0,6286 | 2,83% | 21,80% | US$2.633.204 | US$19.235,67 | 4.188.884 OWC |
| 1191 |  KARMA KARMA | US$0,0004780 | 158,37% | 42,18% | US$2.605.311 | US$13,17 | 5.450.532.381 KARMA |
| 1192 |  DiFy.Finance YFIII | US$325,45 | -6,78% | 26,47% | US$2.600.415 | US$1.379.205 | 7.990 YFIII |
| 1193 |  Curecoin CURE | US$0,1028 | 7,39% | 21,45% | US$2.563.321 | US$2.620,68 | 24.930.977 CURE |
| 1194 |  Rapidz RPZX | US$0,001454 | 32,84% | 17,40% | US$2.497.100 | US$151.611 | 1.717.661.820 RPZX |
| 1195 |  Banca BANCA | US$0,0001420 | -1,84% | 124,55% | US$2.545.763 | US$24.445,58 | 17.926.481.684 BANCA |
| 1196 |  FYDcoin FYD | US$0,004381 | 4,83% | 29,39% | US$2.320.090 | US$5.082,12 | 529.527.715 FYD |
| 1197 |  DeFinition DZI | US$1,09 | 0,72% | 12,85% | US$2.537.104 | - | 2.333.767 DZI |
| 1198 |  Mochimo MCM | US$0,3113 | 1,40% | -11,94% | US$2.572.560 | US$2.049,33 | 8.264.873 MCM |
| 1199 |  ZClassic ZCL | US$0,2761 | -1,31% | -2,68% | US$2.522.954 | US$27.685,71 | 9.137.132 ZCL |
| 1200 |  WinStars.live WNL | US$0,1314 | 4,83% | 13,22% | US$2.489.117 | - | 18.936.856 WNL |
Tabel di atas menampilkan halaman 24 dari total 86 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.