Data Historis Harga Kripto 09/03/2021
Daftar harga kripto yang direkam pada tanggal 09/03/2021, mencakup 4.299 aset kripto, dibagi menjadi 86 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Folder Protocol FOL | US$0,9126 | 0,02% | 49,21% | US$3.503.184 | - | 3.838.671 FOL |
| 1102 |  GHOST GHOST | US$0,2264 | 4,92% | 3,59% | US$3.450.629 | US$308.363 | 15.244.086 GHOST |
| 1103 |  BarterTrade BART | US$0,05092 | 4,71% | 21,09% | US$3.471.179 | US$783.233 | 68.172.420 BART |
| 1104 |  Panda Yield BBOO | US$4,17 | 7,99% | -36,54% | US$3.456.905 | US$470.195 | 829.251 BBOO |
| 1105 |  CHADS VC CHADS | US$0,08559 | 29,75% | 169,53% | US$3.457.654 | US$379.128 | 40.397.460 CHADS |
| 1106 |  THEKEY TKY | US$0,0005523 | 8,90% | 43,25% | US$3.430.093 | US$111.274 | 6.210.789.109 TKY |
| 1107 |  Mysterium MYST | US$0,1719 | -9,91% | -24,32% | US$3.443.424 | US$26.469,94 | 20.033.628 MYST |
| 1108 |  FortKnoxster FKX | US$0,02302 | -21,15% | 80,40% | US$3.431.467 | US$140.729 | 149.077.343 FKX |
| 1109 |  Breezecoin BRZE | US$0,03413 | 19,26% | 12,07% | US$3.412.563 | US$62.887,56 | 100.000.000 BRZE |
| 1110 |  NFTLootBox LOOT | US$153,21 | 11,04% | 65,22% | US$3.462.416 | US$2.754.473 | 22.599 LOOT |
| 1111 |  Litex LXT | US$0,002471 | 4,27% | 6,78% | US$3.408.949 | US$512.511 | 1.379.799.987 LXT |
| 1112 |  BiFi BIFI | US$0,04019 | -7,64% | -9,76% | US$3.371.293 | US$1.144.431 | 83.886.690 BIFI |
| 1113 |  PANTHEON X XPN | US$0,005375 | 2,24% | -6,94% | US$3.356.096 | US$10.124,70 | 624.336.211 XPN |
| 1114 |  HOMIHELP HOMI | US$2,93 | 4,20% | 12,63% | US$3.371.467 | US$35.439,26 | 1.150.359 HOMI |
| 1115 |  Graviocoin GIO | US$0,04609 | 16,91% | 27,17% | US$3.324.429 | US$5.059,87 | 72.128.521 GIO |
| 1116 |  Seigniorage Shares SHARE | US$0,1615 | -16,38% | 17,62% | US$3.291.427 | US$280.570 | 20.383.476 SHARE |
| 1117 |  FairCoin FAIR | US$0,06185 | -8,07% | -6,59% | US$3.289.781 | US$22.167,08 | 53.193.831 FAIR |
| 1118 |  MenaPay MPAY | US$0,02438 | 15,51% | 7,43% | US$3.269.988 | US$1.349,28 | 134.138.176 MPAY |
| 1119 |  Cred LBA | US$0,003910 | -3,81% | 25,79% | US$3.285.767 | US$599.565 | 840.410.205 LBA |
| 1120 |  Base Protocol BASE | US$1,55 | -3,76% | 14,97% | US$3.265.539 | US$289.448 | 2.113.345 BASE |
| 1121 |  Hyprr (Howdoo) UDOO | US$0,03297 | -9,32% | -23,88% | US$3.225.465 | US$255.366 | 97.821.309 UDOO |
| 1122 |  DAEX DAX | US$0,009165 | 6,08% | 1,28% | US$3.250.372 | US$47.327,01 | 354.666.702 DAX |
| 1123 |  WeOwn CHX | US$0,03250 | -5,25% | -6,20% | US$3.241.225 | US$170.236 | 99.719.012 CHX |
| 1124 |  Pantos PAN | US$0,1138 | 40,45% | 68,54% | US$3.174.800 | US$719.389 | 27.909.008 PAN |
| 1125 |  HTMLCOIN HTML | US$0,00006082 | -3,44% | 9,35% | US$3.227.605 | US$10.560,18 | 53.067.332.240 HTML |
| 1126 |  BitcoinZ BTCZ | US$0,0003980 | 39,29% | 69,54% | US$3.326.144 | US$19.279,06 | 8.357.497.575 BTCZ |
| 1127 |  Enigma ENG | US$0,2293 | -4,25% | 26,11% | US$3.208.318 | US$129.884 | 13.993.018 ENG |
| 1128 |  DMM: Governance DMG | US$0,06378 | -4,04% | -9,00% | US$3.199.786 | US$619.529 | 50.172.659 DMG |
| 1129 |  Apollon Limassol APL | US$12,59 | 24,57% | 99,08% | US$3.147.254 | - | 250.010 APL |
| 1130 |  Nuco.cloud NCDT | US$0,4889 | 17,36% | 41,70% | US$3.184.215 | US$9.655,75 | 6.513.196 NCDT |
| 1131 |  Pizza PIZZA | US$0,1057 | 41,45% | 177,67% | US$3.273.523 | US$15.280,59 | 30.976.128 PIZZA |
| 1132 |  Datum DAT | US$0,002244 | -2,40% | 26,41% | US$3.136.811 | US$112.954 | 1.397.966.673 DAT |
| 1133 |  PhoenixDAO PHNX | US$0,05482 | 3,51% | 6,09% | US$3.115.985 | US$120.711 | 56.837.758 PHNX |
| 1134 |  ContentBox BOX | US$0,002169 | -0,22% | 16,45% | US$3.076.177 | US$6.679.012 | 1.418.382.470 BOX |
| 1135 |  Acute Angle Cloud AAC | US$0,01571 | 1,94% | 18,29% | US$3.928.676 | US$537.781 | 250.000.000 AAC |
| 1136 |  Cryptopay CPAY | US$0,04486 | -2,22% | 20,22% | US$3.067.260 | US$3.701,58 | 68.378.738 CPAY |
| 1137 |  Qitmeer PMEER | US$0,01903 | 3,60% | -6,37% | US$3.070.901 | US$498.457 | 161.394.730 PMEER |
| 1138 |  Vanilla Network VNLA | US$4,19 | 25,43% | 36,03% | US$3.059.278 | US$222.212 | 730.753 VNLA |
| 1139 |  Wownero WOW | US$0,08533 | 1,97% | 1,36% | US$3.037.065 | US$12.658,74 | 35.593.128 WOW |
| 1140 |  Internxt INXT | US$4,84 | -19,97% | 37,86% | US$3.048.147 | US$64.163,07 | 629.610 INXT |
| 1141 |  Netbox Coin NBX | US$0,03899 | 1,86% | 12,74% | US$3.009.468 | US$107.968 | 77.183.895 NBX |
| 1142 |  2key.network 2KEY | US$0,06008 | -4,69% | 37,82% | US$3.033.464 | US$303.164 | 50.489.921 2KEY |
| 1143 |  AstroTools ASTRO | US$1,00 | 20,21% | 343,19% | US$3.013.763 | US$197.586 | 3.000.000 ASTRO |
| 1144 |  XcelToken Plus XLAB | US$0,0001404 | 17,20% | 130,44% | US$3.017.721 | US$13.960,22 | 21.499.840.241 XLAB |
| 1145 |  BillionHappiness BHC | US$109,05 | 49,60% | 46,13% | US$2.980.104 | US$362.928 | 27.327 BHC |
| 1146 |  QunQun QUN | US$0,004098 | 41,09% | 43,82% | US$2.990.451 | US$1.060.260 | 729.777.775 QUN |
| 1147 |  VINchain VIN | US$0,004830 | 9,93% | 8,18% | US$2.850.470 | US$205.418 | 590.108.901 VIN |
| 1148 |  Name Changing Token NCT | US$0,07929 | -8,60% | -12,80% | US$2.990.212 | US$330.878 | 37.714.500 NCT |
| 1149 |  Pascal PASC | US$0,08822 | 10,68% | 1,07% | US$2.986.558 | US$79.951,68 | 33.854.425 PASC |
| 1150 |  OneRoot Network RNT | US$0,01048 | 0,20% | -24,77% | US$2.977.578 | US$369.298 | 284.073.817 RNT |
Tabel di atas menampilkan halaman 23 dari total 86 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.