Data Historis Harga Kripto 09/03/2021
Daftar harga kripto yang direkam pada tanggal 09/03/2021, mencakup 4.299 aset kripto, dibagi menjadi 86 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  The ChampCoin TCC | US$0,01226 | 19,87% | 114,16% | US$2.154.857 | US$162.045 | 175.749.859 TCC |
| 1252 |  SoMee.Social ONG | US$0,01556 | 7,76% | 14,91% | US$2.157.638 | US$36.149,93 | 138.677.895 ONG |
| 1253 |  Ormeus Ecosystem ECO | US$0,0009666 | -0,58% | -19,67% | US$2.155.934 | US$255.427 | 2.230.453.136 ECO |
| 1254 |  Shield Protocol SHIELD | US$9,79 | 4,58% | 11,62% | US$2.115.436 | US$474.610 | 216.000 SHIELD |
| 1255 |  Coin Artist COIN | US$1,97 | -3,71% | 70,82% | US$2.128.679 | US$59.748,55 | 1.081.093 COIN |
| 1256 |  EOS TRUST EOST | US$0,0002832 | -45,80% | 1,00% | US$2.129.106 | - | 7.518.810.122 EOST |
| 1257 |  XTRABYTES XBY | US$0,004929 | 17,93% | 2,52% | US$2.119.518 | US$528,73 | 430.000.000 XBY |
| 1258 |  CryptoFlow CFL | US$0,02300 | 29,42% | 10,58% | US$2.116.834 | US$13.950,41 | 92.026.159 CFL |
| 1259 |  CannabisCoin CANN | US$0,02738 | 74,72% | 48,97% | US$2.114.895 | US$0,01000 | 77.231.176 CANN |
| 1260 |  Expanse EXP | US$0,1121 | 0,20% | -20,02% | US$2.107.401 | US$40.917,09 | 18.805.100 EXP |
| 1261 |  Ormeus Cash OMC | US$0,01089 | 3,33% | -2,81% | US$2.074.193 | US$2.764,70 | 190.398.627 OMC |
| 1262 |  Global Cryptocurrency GCC | US$0,001644 | 4,91% | -15,02% | US$2.084.107 | US$302,95 | 1.267.482.828 GCC |
| 1263 |  DACSEE DACS | US$0,002740 | 4,91% | 13,30% | US$2.068.976 | - | 754.968.384 DACS |
| 1264 |  Honest HNST | US$0,02197 | 4,07% | 1,76% | US$2.066.522 | US$26.055,90 | 94.061.602 HNST |
| 1265 |  Asch XAS | US$0,02326 | 11,64% | 25,85% | US$2.171.142 | US$14.800,68 | 93.355.331 XAS |
| 1266 |  Isiklar Coin ISIKC | US$0,8755 | -10,79% | -6,76% | US$2.062.949 | US$937.702 | 2.356.240 ISIKC |
| 1267 |  Pigeoncoin PGN | US$0,0002787 | 2,01% | 21,83% | US$2.054.596 | US$31.628,20 | 7.371.599.865 PGN |
| 1268 |  ZrCoin ZRC | US$0,4094 | 5,17% | 13,48% | US$2.042.242 | US$76.936,08 | 4.988.893 ZRC |
| 1269 |  Karbo KRB | US$0,2280 | 9,38% | 45,46% | US$2.043.776 | US$1.788,98 | 8.964.737 KRB |
| 1270 |  Naka Bodhi Token NBOT | US$0,02916 | 3,03% | 11,71% | US$2.041.017 | US$50.099,11 | 70.000.000 NBOT |
| 1271 |  Rotharium RTH | US$0,5925 | 19,49% | -14,60% | US$1.989.018 | US$125.999 | 3.357.270 RTH |
| 1272 |  DOC.COM MTC | US$0,002674 | 20,08% | 32,11% | US$2.037.233 | US$7.614,43 | 761.914.950 MTC |
| 1273 |  WPP TOKEN WPP | US$0,001466 | -0,11% | -18,73% | US$2.041.955 | US$1.135,33 | 1.392.904.509 WPP |
| 1274 |  Ycash YEC | US$0,1880 | 30,49% | 21,16% | US$2.048.156 | US$4.623,32 | 10.896.838 YEC |
| 1275 |  Vites VITES | US$0,00005477 | 4,83% | 13,22% | US$2.018.899 | - | 36.862.804.384 VITES |
| 1276 |  MonetaryUnit MUE | US$0,008763 | -6,82% | 0,64% | US$1.893.383 | US$30.991,32 | 216.068.861 MUE |
| 1277 |  StaysBASE SBS | US$0,6100 | 11,72% | 38,85% | US$1.984.253 | US$258.191 | 3.253.029 SBS |
| 1278 |  PieDAO DEFI++ DEFI++ | US$5,95 | 1,62% | 20,28% | US$1.994.891 | US$1.257,81 | 335.150 DEFI++ |
| 1279 |  ebirah EBRH | US$4,64 | 39,09% | 60,88% | US$1.971.295 | US$132.514 | 425.000 EBRH |
| 1280 |  Sharder SS | US$0,008273 | 32,23% | 37,78% | US$2.343.532 | US$119.102 | 283.282.765 SS |
| 1281 |  Infinitus Token INF | US$0,03513 | 1,17% | 5,25% | US$1.983.592 | US$129.677 | 56.472.278 INF |
| 1282 |  Coinlancer CL | US$0,02482 | -3,04% | 3,52% | US$1.976.222 | US$268.279 | 79.619.229 CL |
| 1283 |  CrowdWiz WIZ | US$0,6496 | 1,50% | 35,33% | US$1.961.754 | US$6.405,49 | 3.019.942 WIZ |
| 1284 |  Blue Whale EXchange BWX | US$0,04415 | 23,24% | 29,73% | US$1.939.778 | US$17.755,08 | 43.940.173 BWX |
| 1285 |  Humaniq HMQ | US$0,01022 | -3,12% | 39,88% | US$1.899.768 | US$4.303,04 | 185.811.695 HMQ |
| 1286 |  TrueFlip TFL | US$0,3076 | 3,60% | 17,49% | US$1.921.699 | - | 6.247.267 TFL |
| 1287 |  Themis GET | US$0,003226 | 3,28% | 6,53% | US$1.935.856 | US$65.512,95 | 599.999.910 GET |
| 1288 |  Membrana MBN | US$0,005414 | 3,41% | -6,11% | US$1.924.529 | US$138.783 | 355.497.566 MBN |
| 1289 |  Lobstex LOBS | US$0,08886 | 5,04% | 6,50% | US$1.908.570 | US$696.051 | 21.477.927 LOBS |
| 1290 |  PLANET PLA | US$0,008545 | 1,70% | 13,54% | US$1.922.664 | US$78.079,74 | 225.000.000 PLA |
| 1291 |  Dragon Coins DRG | US$0,005475 | -22,63% | 3,67% | US$1.908.810 | US$79,29 | 348.657.484 DRG |
| 1292 |  Meter Governance MTRG | US$0,8240 | -3,49% | 12,76% | US$1.910.337 | US$389.688 | 2.318.338 MTRG |
| 1293 |  Ruler Protocol RULER | US$506,68 | 11,08% | 0,00% | US$1.894.465 | US$415.046 | 3.739 RULER |
| 1294 |  0xBitcoin 0xBTC | US$0,3293 | -2,69% | 10,45% | US$1.888.916 | US$397.099 | 5.736.550 0xBTC |
| 1295 |  GMB GMB | US$0,003599 | -4,31% | -5,87% | US$1.862.164 | US$25.339,65 | 517.356.899 GMB |
| 1296 |  BOX Token BOX | US$0,01857 | -2,34% | -2,55% | US$1.852.796 | US$6,29 | 99.776.753 BOX |
| 1297 |  Doge Token DOGET | US$0,0001853 | -14,62% | 73,23% | US$1.851.517 | - | 9.989.890.000 DOGET |
| 1298 |  Bittwatt BWT | US$0,006024 | 28,05% | 55,67% | US$1.849.554 | - | 307.006.848 BWT |
| 1299 |  SHAKE SHAKE | US$2.925,15 | 5,94% | 5,58% | US$1.834.069 | US$576.179 | 627 SHAKE |
| 1300 |  Vipstar Coin VIPS | US$0,00003773 | -11,02% | -8,23% | US$1.843.748 | US$376,55 | 48.870.352.722 VIPS |
Tabel di atas menampilkan halaman 26 dari total 86 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.