Data Historis Harga Kripto 09/03/2021
Daftar harga kripto yang direkam pada tanggal 09/03/2021, mencakup 4.299 aset kripto, dibagi menjadi 86 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  NFTX Hashmasks Index MASK | US$2.495,89 | -8,45% | 0,21% | US$1.826.992 | US$156.653 | 732 MASK |
| 1302 |  REAL REAL | US$0,1815 | -1,48% | 59,40% | US$1.825.401 | US$210,68 | 10.055.817 REAL |
| 1303 |  FujiCoin FJC | US$0,0005477 | 4,83% | 13,21% | US$1.817.411 | US$0,2500 | 3.318.386.885 FJC |
| 1304 |  Vidya VIDYA | US$0,05952 | 23,80% | 47,57% | US$1.799.676 | US$810.327 | 30.234.121 VIDYA |
| 1305 |  Connectome CNTM | US$1,49 | 0,84% | 11,32% | US$1.804.892 | US$1.373.578 | 1.210.675 CNTM |
| 1306 |  VIG VIG | US$0,002170 | 13,71% | 13,78% | US$1.795.373 | US$6.444,84 | 827.323.132 VIG |
| 1307 |  ChatCoin CHAT | US$0,002583 | -1,00% | 4,79% | US$1.782.353 | US$150.228 | 690.000.640 CHAT |
| 1308 |  SpectrumCash XSM | US$0,0005477 | 4,83% | 13,22% | US$1.778.444 | - | 3.247.236.428 XSM |
| 1309 |  DexKit KIT | US$2,22 | 12,45% | 90,02% | US$1.770.410 | US$1.695.159 | 798.898 KIT |
| 1310 |  Kuai Token KT | US$0,1578 | 2,85% | 6,45% | US$1.776.366 | US$10.975.956 | 11.254.367 KT |
| 1311 |  Megacoin MEC | US$0,04491 | 3,57% | 9,21% | US$1.771.119 | US$15,73 | 39.437.337 MEC |
| 1312 |  Patientory PTOY | US$0,02534 | -5,63% | 34,34% | US$1.774.141 | US$14.756,08 | 70.000.000 PTOY |
| 1313 |  Zen Protocol ZP | US$0,07779 | 17,81% | 32,75% | US$1.760.824 | US$1.550,59 | 22.636.450 ZP |
| 1314 |  Unification FUND | US$0,05109 | 1,60% | -6,88% | US$1.759.792 | US$34.887,05 | 34.447.402 FUND |
| 1315 |  Conceal CCX | US$0,1713 | 7,86% | 53,70% | US$1.753.024 | US$9.660,64 | 10.233.074 CCX |
| 1316 |  Ixcoin IXC | US$0,08276 | 17,34% | 17,99% | US$1.752.704 | US$0,01000 | 21.177.519 IXC |
| 1317 |  Cappasity CAPP | US$0,002641 | -3,23% | -20,24% | US$1.751.471 | US$56.503,59 | 663.271.025 CAPP |
| 1318 |  ThreeFold TFT | US$0,02158 | -1,15% | 12,88% | US$1.752.108 | US$8.465,42 | 81.181.457 TFT |
| 1319 |  Teloscoin TELOS | US$0,01039 | 11,02% | -6,30% | US$1.739.927 | US$8.777,04 | 167.399.821 TELOS |
| 1320 |  Pivot Token PVT | US$0,0003376 | 0,83% | 8,57% | US$1.733.853 | US$489.185 | 5.135.200.000 PVT |
| 1321 |  GlobalBoost-Y BSTY | US$0,09665 | 8,01% | -15,03% | US$1.734.859 | US$15.442,61 | 17.950.579 BSTY |
| 1322 |  ECOSC ECU | US$1,98 | 0,53% | 29,37% | US$1.706.433 | US$35.326,00 | 861.265 ECU |
| 1323 |  KuboCoin KUBO | US$0,00001866 | 1,69% | 25,03% | US$1.692.811 | US$0,04000 | 90.708.745.843 KUBO |
| 1324 |  HEAT HEAT | US$0,03560 | 13,57% | 26,87% | US$1.683.764 | - | 47.297.885 HEAT |
| 1325 |  Venus BCH vBCH | US$10,91 | 3,03% | 5,43% | US$1.683.865 | - | 154.392 vBCH |
| 1326 |  Cryptaur CPT | US$0,0001295 | -9,26% | 1,72% | US$1.680.742 | US$669,56 | 12.980.371.437 CPT |
| 1327 |  WebDollar WEBD | US$0,0001328 | 1,44% | 34,50% | US$1.689.299 | US$10.966,17 | 12.720.940.871 WEBD |
| 1328 |  BOOM BOOM | US$0,002177 | 34,50% | 36,18% | US$1.702.604 | US$3.053,52 | 782.166.744 BOOM |
| 1329 |  OLXA OLXA | US$0,001222 | 3,55% | 17,13% | US$1.660.767 | - | 1.359.420.210 OLXA |
| 1330 |  HEROcoin PLAY | US$0,006664 | 10,20% | -17,39% | US$1.654.232 | US$94.521,11 | 248.225.772 PLAY |
| 1331 |  LUXCoin LUX | US$0,1512 | 7,77% | -26,43% | US$1.643.418 | US$10.294,00 | 10.865.689 LUX |
| 1332 |  Energo TSL | US$0,002725 | 756,41% | 862,77% | US$1.641.746 | US$1.041.015 | 602.378.920 TSL |
| 1333 |  Bottos BTO | US$0,002745 | -3,67% | 7,50% | US$1.498.725 | US$125.425 | 546.000.153 BTO |
| 1334 |  CVCoin CVN | US$0,1318 | -12,53% | -21,87% | US$1.631.375 | US$46.400,79 | 12.380.890 CVN |
| 1335 |  Primas PST | US$0,03109 | 13,26% | 19,99% | US$1.638.314 | US$10.529.701 | 52.692.565 PST |
| 1336 |  PUBLISH NEWS | US$0,008168 | -0,15% | 5,75% | US$1.628.677 | - | 199.387.431 NEWS |
| 1337 |  Renewable Electronic Energy Coin REEC | US$0,003795 | -2,97% | -7,99% | US$1.635.838 | US$147.359 | 431.106.511 REEC |
| 1338 |  Japan Content Token JCT | US$0,005538 | 3,22% | 18,90% | US$1.623.382 | - | 293.150.782 JCT |
| 1339 |  Sumokoin SUMO | US$0,05887 | -9,14% | -12,49% | US$1.623.178 | US$49.630,03 | 27.570.024 SUMO |
| 1340 |  ZumCoin ZUM | US$0,001639 | 54,99% | 51,65% | US$1.620.430 | US$17,11 | 988.819.491 ZUM |
| 1341 |  Bitcoin Atom BCA | US$0,08772 | 4,93% | 110,85% | US$1.615.633 | US$112,26 | 18.418.931 BCA |
| 1342 |  SmileyCoin SMLY | US$0,0001018 | 4,00% | 16,82% | US$1.609.102 | US$302,99 | 15.806.193.400 SMLY |
| 1343 |  Insight Protocol INX | US$0,008872 | -3,54% | -13,09% | US$1.626.077 | US$60.113,27 | 183.285.663 INX |
| 1344 |  AI Doctor AIDOC | US$0,002072 | -1,03% | 15,77% | US$1.611.818 | US$167.985 | 777.777.776 AIDOC |
| 1345 |  KanadeCoin KNDC | US$0,0002925 | 4,57% | 13,90% | US$1.600.293 | - | 5.471.056.500 KNDC |
| 1346 |  Zero ZER | US$0,1627 | -0,44% | 4,10% | US$1.585.252 | US$79.229,98 | 9.741.690 ZER |
| 1347 |  PopularCoin POP | US$0,0003833 | 943,50% | 609,21% | US$1.590.458 | US$1,19 | 4.149.719.551 POP |
| 1348 |  SynLev SYN | US$0,1305 | -0,49% | -7,69% | US$1.597.878 | US$114.675 | 12.247.020 SYN |
| 1349 |  Bitcoin Plus XBC | US$10,18 | 3,66% | 17,33% | US$1.585.415 | US$78.437,99 | 155.813 XBC |
| 1350 |  HempCoin THC | US$0,006070 | -31,66% | -30,38% | US$1.583.126 | US$2.541,05 | 260.812.161 THC |
Tabel di atas menampilkan halaman 27 dari total 86 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.