Data Historis Harga Kripto 09/03/2021
Daftar harga kripto yang direkam pada tanggal 09/03/2021, mencakup 4.299 aset kripto, dibagi menjadi 86 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Substratum SUB | US$0,002545 | -5,51% | -2,09% | US$974.646 | US$2.827,28 | 383.021.000 SUB |
| 1502 |  QANplatform QARK | US$0,05097 | 4,91% | 1,42% | US$971.440 | US$283,03 | 19.057.960 QARK |
| 1503 |  Clash Token SCT | US$0,6471 | 32,82% | 25,12% | US$960.941 | US$107.882 | 1.485.000 SCT |
| 1504 |  Rate3 RTE | US$0,001080 | -0,54% | 41,97% | US$960.126 | US$138.035 | 889.382.388 RTE |
| 1505 |  FUD.finance FUD | US$41,00 | 11,64% | 67,24% | US$960.051 | US$124.952 | 23.414 FUD |
| 1506 |  CyberFM CYFM | US$0,00001863 | 167,20% | 246,93% | US$954.020 | US$1,87 | 51.200.000.000 CYFM |
| 1507 |  Antiample XAMP | US$0,002038 | 1,44% | 23,98% | US$949.541 | US$301,64 | 465.929.910 XAMP |
| 1508 |  Bitcoin Confidential BC | US$0,0001281 | -1,94% | 10,30% | US$943.307 | US$25.423,45 | 7.365.901.523 BC |
| 1509 |  Merebel MERI | US$0,1496 | 0,44% | -2,45% | US$927.011 | US$4,52 | 6.195.344 MERI |
| 1510 |  Nexxo NEXXO | US$0,004255 | -32,79% | 23,41% | US$913.345 | US$225,26 | 214.654.884 NEXXO |
| 1511 |  SynchroBitcoin SNB | US$0,01149 | 9,35% | -46,33% | US$913.693 | US$379,09 | 79.486.465 SNB |
| 1512 |  NuShares NSR | US$0,0001644 | -21,32% | -30,38% | US$908.864 | US$1.091,58 | 5.527.402.464 NSR |
| 1513 |  CryptoTask CTASK | US$0,6892 | 2,47% | -7,92% | US$903.416 | US$228.976 | 1.310.829 CTASK |
| 1514 |  Hiveterminal Token HVN | US$0,001804 | 0,94% | -16,61% | US$901.803 | US$852,08 | 500.000.000 HVN |
| 1515 |  Smartshare SSP | US$0,0001911 | -21,81% | 8,18% | US$886.498 | US$148.669 | 4.639.918.911 SSP |
| 1516 |  FansTime FTI | US$0,0003151 | 0,62% | 16,63% | US$898.083 | US$499.537 | 2.850.000.000 FTI |
| 1517 |  BQT BQTX | US$0,001530 | 1,57% | 11,07% | US$894.572 | US$1.568,07 | 584.505.737 BQTX |
| 1518 |  Power Index Pool Token PIPT | US$4,44 | 1,61% | 18,21% | US$887.052 | US$3.840,50 | 199.884 PIPT |
| 1519 |  BOScoin BOS | US$0,001026 | 0,38% | -1,27% | US$888.781 | US$104,31 | 865.842.501 BOS |
| 1520 |  Artfinity AT | US$0,007104 | -38,25% | 14,48% | US$885.810 | US$47,75 | 124.689.207 AT |
| 1521 |  ATLANT ATL | US$0,01631 | 3,73% | 17,03% | US$883.397 | - | 54.175.041 ATL |
| 1522 |  MARK.SPACE MRK | US$0,001096 | 4,91% | 13,30% | US$882.433 | - | 804.998.349 MRK |
| 1523 |  Maxcoin MAX | US$0,01438 | 1,87% | 74,87% | US$883.646 | - | 61.445.805 MAX |
| 1524 |  On.Live ONL | US$0,04019 | 0,00% | 14,84% | US$869.087 | US$12,75 | 21.622.303 ONL |
| 1525 |  AidCoin AID | US$0,02026 | -9,97% | 127,38% | US$862.180 | US$163,07 | 42.547.118 AID |
| 1526 |  Meridian Network LOCK | US$0,07768 | -0,36% | -9,76% | US$850.442 | US$329.286 | 10.947.705 LOCK |
| 1527 |  ParkinGo GOT | US$0,04227 | 5,12% | -17,60% | US$852.508 | US$473,59 | 20.168.694 GOT |
| 1528 |  EveryCoin EVY | US$0,00009036 | 1,54% | -4,77% | US$847.615 | US$92.427,52 | 9.380.000.000 EVY |
| 1529 |  Shadow Token SHDW | US$0,1199 | 4,83% | 28,47% | US$839.592 | - | 7.000.000 SHDW |
| 1530 |  Orbitcoin ORB | US$0,2587 | 4,91% | 16,26% | US$833.178 | US$4,92 | 3.220.616 ORB |
| 1531 |  UpToken UP | US$0,005669 | -1,21% | 13,28% | US$830.693 | - | 146.540.250 UP |
| 1532 |  Ink INK | US$0,001399 | -18,93% | 36,67% | US$649.164 | US$107.627 | 463.910.527 INK |
| 1533 |  BITTO BITTO | US$0,2734 | 0,86% | 38,84% | US$830.155 | US$219.373 | 3.036.861 BITTO |
| 1534 |  ICE ROCK MINING ROCK2 | US$0,05164 | 4,26% | 89,16% | US$811.968 | US$12.539,15 | 15.724.272 ROCK2 |
| 1535 |  ExclusiveCoin EXCL | US$0,1402 | 4,42% | -1,75% | US$820.432 | US$4.420,23 | 5.851.627 EXCL |
| 1536 |  Spectre.ai Utility Token SXUT | US$0,03343 | 4,91% | 13,30% | US$820.118 | - | 24.529.558 SXUT |
| 1537 |  Woodcoin LOG | US$0,1017 | 7,91% | 18,05% | US$817.370 | US$77.869,76 | 8.035.193 LOG |
| 1538 |  Wrapped Gen-0 CryptoKitties WG0 | US$426,01 | -1,52% | 20,40% | US$818.369 | US$5.592,13 | 1.921 WG0 |
| 1539 |  ZCore ZCR | US$0,08980 | 11,12% | -8,28% | US$813.492 | US$12.004,01 | 9.059.209 ZCR |
| 1540 |  NeuroChain NCC | US$0,001847 | 6,49% | 23,57% | US$816.237 | US$18.115,52 | 441.905.760 NCC |
| 1541 |  Digital Insurance Token DIT | US$0,003614 | -8,64% | 19,10% | US$811.921 | US$1.155,21 | 224.644.536 DIT |
| 1542 |  Dether DTH | US$0,009510 | 6,55% | -2,91% | US$808.372 | US$62.375,59 | 85.000.000 DTH |
| 1543 |  Sapien SPN | US$0,003641 | -7,54% | -15,23% | US$807.562 | US$505,84 | 221.794.160 SPN |
| 1544 |  RigoBlock GRG | US$0,6097 | -14,43% | 0,14% | US$805.418 | US$54,90 | 1.321.094 GRG |
| 1545 |  Carboncoin CARBON | US$0,00005205 | -81,87% | -11,38% | US$801.095 | US$0,01000 | 15.392.022.544 CARBON |
| 1546 |  STK STK | US$0,002324 | -1,38% | 20,40% | US$793.423 | US$93.939,16 | 341.414.782 STK |
| 1547 |  iDealCash DEAL | US$0,0005477 | 4,83% | 13,21% | US$792.277 | - | 1.446.608.662 DEAL |
| 1548 |  Atmos ATMOS | US$0,01255 | -54,93% | -37,80% | US$787.108 | US$17.848,24 | 62.717.622 ATMOS |
| 1549 |  Digital Gold GOLD | US$58,01 | 9,25% | 1,41% | US$784.862 | US$483.715 | 13.530 GOLD |
| 1550 |  ESBC ESBC | US$0,02957 | 15,59% | 33,83% | US$776.341 | US$75.756,08 | 26.253.921 ESBC |
Tabel di atas menampilkan halaman 31 dari total 86 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.