Data Historis Harga Kripto 09/03/2021
Daftar harga kripto yang direkam pada tanggal 09/03/2021, mencakup 4.299 aset kripto, dibagi menjadi 86 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Yfscience YFSI | US$26,45 | -9,10% | 926,55% | US$394.119 | US$115.114 | 14.900 YFSI |
| 1702 |  Neutron NTRN | US$0,01069 | 37,30% | 51,33% | US$418.128 | US$410,00 | 39.121.694 NTRN |
| 1703 |  Almace Shards ALMX | US$41,79 | 31,13% | 68,19% | US$417.940 | US$28.245,83 | 10.000 ALMX |
| 1704 |  GoldMint MNTP | US$0,2176 | 63,64% | -15,92% | US$416.794 | US$301,66 | 1.914.997 MNTP |
| 1705 |  Rigel Finance RIGEL | US$98,49 | -20,19% | -31,75% | US$413.574 | US$179.438 | 4.199 RIGEL |
| 1706 |  BitSend BSD | US$0,01367 | 108,23% | 57,83% | US$412.683 | US$138,95 | 30.193.125 BSD |
| 1707 |  Playkey PKT | US$0,02490 | 0,04% | 46,01% | US$408.787 | US$101.212 | 16.414.614 PKT |
| 1708 |  OptiToken OPTI | US$0,01370 | 9,28% | 72,80% | US$406.955 | US$5.750,64 | 29.699.545 OPTI |
| 1709 |  Beer Money BEER | US$0,01639 | 4,05% | -0,92% | US$409.803 | US$14.669,15 | 25.000.000 BEER |
| 1710 |  Synergy SNRG | US$0,08221 | 4,91% | 13,30% | US$402.659 | - | 4.897.672 SNRG |
| 1711 |  Alpha Token A | US$0,01153 | 3,42% | 18,14% | US$400.294 | - | 34.731.759 A |
| 1712 |  Internet of People IOP | US$0,02957 | 4,77% | 13,22% | US$398.119 | - | 13.461.469 IOP |
| 1713 |  NPCoin NPC | US$0,005481 | -12,57% | 13,30% | US$397.136 | US$760,40 | 72.457.335 NPC |
| 1714 |  Wrapped Basic CryptoKitties WCK | US$6,03 | -8,57% | 6,24% | US$395.393 | US$12.291,95 | 65.610 WCK |
| 1715 |  Cryptonite XCN | US$0,0005477 | 4,83% | 13,22% | US$388.034 | - | 708.506.520 XCN |
| 1716 |  Blockmason Credit Protocol BCPT | US$0,003328 | 6,44% | -1,27% | US$386.580 | US$3.127,38 | 116.158.667 BCPT |
| 1717 |  nYFI N0031 | US$0,1456 | 0,82% | -14,55% | US$388.938 | US$59.708,41 | 2.671.616 N0031 |
| 1718 |  CryptoAds Marketplace CRAD | US$0,02711 | 0,47% | -0,16% | US$386.820 | US$33,17 | 14.265.943 CRAD |
| 1719 |  Trinity Network Credit TNC | US$0,001160 | 8,04% | 3,72% | US$386.693 | US$63.933,83 | 333.333.333 TNC |
| 1720 |  Devery EVE | US$0,006131 | -6,47% | -4,82% | US$385.741 | US$1.940,94 | 62.917.116 EVE |
| 1721 |  Lunyr LUN | US$0,1666 | 3,16% | 7,63% | US$382.855 | US$256.915 | 2.297.853 LUN |
| 1722 |  Solaris XLR | US$0,2640 | -6,89% | -9,14% | US$382.398 | US$36.216,52 | 1.448.441 XLR |
| 1723 |  TouchCon TOC | US$0,003732 | -8,78% | 59,95% | US$381.456 | US$19.517,36 | 102.200.364 TOC |
| 1724 |  MAX Exchange Token MAX | US$0,2115 | 0,70% | 3,36% | US$384.541 | US$89.327,44 | 1.818.551 MAX |
| 1725 |  GoWithMi GMAT | US$0,0001394 | 1,22% | -15,93% | US$379.535 | US$54.811,42 | 2.723.550.000 GMAT |
| 1726 |  Rentberry BERRY | US$0,001256 | 8,49% | 46,86% | US$378.644 | US$541,27 | 301.431.307 BERRY |
| 1727 |  PiplCoin PIPL | US$0,002192 | -16,07% | 126,61% | US$378.267 | US$592,41 | 172.536.809 PIPL |
| 1728 |  HOQU HQX | US$0,002229 | -10,17% | 40,06% | US$377.095 | US$608.005 | 169.144.018 HQX |
| 1729 |  pulltherug.finance RUGZ | US$39,52 | -21,96% | 276,64% | US$372.954 | US$62.326,49 | 9.437 RUGZ |
| 1730 |  Faceter FACE | US$0,0007578 | -1,44% | 10,17% | US$356.547 | US$1.208,64 | 470.477.311 FACE |
| 1731 |  HashCoin HSC | US$0,00002878 | 2,62% | 8,53% | US$370.213 | US$35.238,61 | 12.863.911.326 HSC |
| 1732 |  Equal EQL | US$0,001067 | 11,58% | -16,11% | US$368.455 | US$8.971,69 | 345.274.650 EQL |
| 1733 |  Vidulum VDL | US$0,05161 | 0,50% | 40,91% | US$369.578 | US$2.428,46 | 7.161.625 VDL |
| 1734 |  AllSafe ASAFE | US$0,03997 | 9,29% | -6,44% | US$365.513 | US$4.517,98 | 9.145.370 ASAFE |
| 1735 |  QUINADS QUIN | US$0,00002734 | 1,69% | 25,09% | US$363.484 | - | 13.294.999.111 QUIN |
| 1736 |  NANJCOIN NANJ | US$0,00001868 | 1,77% | 25,19% | US$361.610 | US$1,89 | 19.361.889.557 NANJ |
| 1737 |  PWR Coin PWR | US$0,00003732 | -92,86% | 21,68% | US$360.719 | US$16,80 | 9.664.500.811 PWR |
| 1738 |  Primalbase Token PBT | US$287,19 | 9,50% | 15,29% | US$358.983 | US$10,77 | 1.250 PBT |
| 1739 |  Bitstar BITS | US$0,01698 | 4,83% | 13,22% | US$359.003 | - | 21.145.111 BITS |
| 1740 |  Kora Network Token KNT | US$0,001065 | 1,77% | 1,00% | US$357.291 | US$69,11 | 335.625.000 KNT |
| 1741 |  Swing SWING | US$0,06901 | 8,27% | 10,57% | US$356.427 | US$0,01000 | 5.165.045 SWING |
| 1742 |  Parkgene GENE | US$0,001200 | 71,43% | 13,08% | US$353.713 | US$23,15 | 294.760.863 GENE |
| 1743 |  Maverick Chain MVC | US$0,003286 | 4,83% | -2,96% | US$351.400 | US$3.172,41 | 106.936.231 MVC |
| 1744 |  Axe AXE | US$0,06680 | 2,02% | 9,08% | US$351.414 | US$24.353,55 | 5.260.968 AXE |
| 1745 |  Beetle Coin BEET | US$0,001348 | -5,94% | -4,09% | US$347.490 | US$635.525 | 257.841.318 BEET |
| 1746 |  TerraCredit CREDIT | US$0,003516 | 0,22% | 14,40% | US$334.295 | US$31.689,82 | 95.083.315 CREDIT |
| 1747 |  MEXC Token MEXC | US$0,0003329 | -20,26% | -27,34% | US$343.695 | US$201,27 | 1.032.549.908 MEXC |
| 1748 |  Niobium Coin NBC | US$0,005477 | 52,17% | 0,00% | US$342.999 | US$34,31 | 62.627.668 NBC |
| 1749 |  True Seigniorage Dollar TSD | US$0,01458 | 0,00% | -0,01% | US$342.395 | - | 23.478.362 TSD |
| 1750 |  Ether Zero ETZ | US$0,001899 | 0,52% | 22,38% | US$341.313 | US$42.339,78 | 179.694.763 ETZ |
Tabel di atas menampilkan halaman 35 dari total 86 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.