Data Historis Harga Kripto 09/03/2021
Daftar harga kripto yang direkam pada tanggal 09/03/2021, mencakup 4.299 aset kripto, dibagi menjadi 86 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Arion ARION | US$0,01206 | 21,48% | 107,72% | US$164.549 | US$77,16 | 13.646.353 ARION |
| 1902 |  Adzcoin ADZ | US$0,003289 | 4,91% | 13,29% | US$163.860 | - | 49.827.043 ADZ |
| 1903 |  ANON ANON | US$0,02138 | 104,58% | 0,00% | US$162.323 | US$2,73 | 7.593.802 ANON |
| 1904 |  HorusPay HORUS | US$0,0001855 | -0,66% | 28,55% | US$161.890 | - | 872.861.114 HORUS |
| 1905 |  Cashhand CHND | US$0,001035 | 1,54% | -7,53% | US$161.392 | US$2.130,70 | 156.003.821 CHND |
| 1906 |  OSA Token OSA | US$0,0001260 | -10,70% | 18,35% | US$175.067 | US$4.989,53 | 1.389.796.615 OSA |
| 1907 |  PAYCENT PYN | US$0,001826 | -36,56% | 27,29% | US$155.815 | US$843,59 | 85.310.628 PYN |
| 1908 |  GCN Coin GCN | US$0,0000009085 | -37,14% | -28,92% | US$156.333 | US$144,02 | 172.076.810.000 GCN |
| 1909 |  Aditus ADI | US$0,0006524 | 10,22% | 21,51% | US$152.745 | US$87.087,63 | 234.110.888 ADI |
| 1910 |  Bolivarcoin BOLI | US$0,01069 | 1,78% | 22,75% | US$164.232 | US$105,51 | 15.366.181 BOLI |
| 1911 |  Taklimakan Network TAN | US$0,003261 | -1,01% | -6,27% | US$149.795 | US$46.451,68 | 45.942.180 TAN |
| 1912 |  Bitcoin Incognito XBI | US$0,01156 | 4,27% | 32,55% | US$150.662 | US$305,11 | 13.031.736 XBI |
| 1913 |  Nasdacoin NSD | US$0,006286 | 2,86% | 71,32% | US$150.013 | US$497.102 | 23.866.049 NSD |
| 1914 |  Evil Coin EVIL | US$0,007120 | 4,83% | -1,89% | US$149.662 | - | 21.020.383 EVIL |
| 1915 |  Paytomat PTI | US$0,0008660 | -15,30% | -25,37% | US$143.785 | US$217,01 | 166.030.078 PTI |
| 1916 |  Datarius Credit DTRC | US$0,0009063 | -1,98% | 62,90% | US$144.793 | US$236,60 | 159.756.076 DTRC |
| 1917 |  Litecoin Plus LCP | US$0,05258 | 11,76% | 22,12% | US$144.710 | US$48,63 | 2.752.341 LCP |
| 1918 |  TagCoin TAG | US$0,02247 | -37,21% | -51,61% | US$144.581 | US$16,62 | 6.433.866 TAG |
| 1919 |  PEPS Coin PEPS | US$0,003284 | 4,69% | 13,93% | US$144.171 | US$182,57 | 43.905.698 PEPS |
| 1920 |  More Coin MORE | US$0,07010 | -16,14% | 46,37% | US$140.206 | US$23.318,84 | 2.000.000 MORE |
| 1921 |  TEAM (TokenStars) TEAM | US$0,01169 | -25,05% | -22,39% | US$143.166 | US$712,18 | 12.248.313 TEAM |
| 1922 |  Zetacoin ZET | US$0,0008215 | -7,50% | 13,21% | US$142.617 | US$6.647,60 | 173.601.964 ZET |
| 1923 |  Xuez XUEZ | US$0,03560 | 6,44% | 425,65% | US$142.506 | US$86.197,95 | 4.003.082 XUEZ |
| 1924 |  yTSLA Finance yTSLA | US$2,13 | 16,03% | 80,87% | US$141.379 | US$54.152,75 | 66.401 yTSLA |
| 1925 |  Mainstream For The Underground MFTU | US$0,0001319 | 4,28% | 21,39% | US$141.843 | - | 1.075.139.615 MFTU |
| 1926 |  SnodeCoin SND | US$0,003286 | 4,83% | 13,22% | US$141.465 | US$1.775,45 | 43.049.969 SND |
| 1927 |  Unify UNIFY | US$0,007665 | 2,71% | 58,45% | US$139.384 | - | 18.185.085 UNIFY |
| 1928 |  INRToken INRT | US$0,0005481 | 4,91% | 13,29% | US$136.067 | US$10,96 | 248.253.620 INRT |
| 1929 |  Graft GRFT | US$0,0002284 | -56,29% | -52,79% | US$135.079 | - | 591.481.833 GRFT |
| 1930 |  Plus-Coin NPLC | US$0,0002855 | 50,38% | 40,16% | US$134.178 | US$588,10 | 469.946.471 NPLC |
| 1931 |  Donu DONU | US$0,02629 | 2,63% | 10,91% | US$133.307 | US$2,78 | 5.070.895 DONU |
| 1932 |  Rebased REB2 | US$0,8792 | 1,61% | 32,07% | US$132.564 | - | 150.776 REB2 |
| 1933 |  Netko NETKO | US$0,01096 | 4,91% | 19,27% | US$132.481 | - | 12.085.590 NETKO |
| 1934 |  VULCANO VULC | US$0,0005481 | 4,91% | 13,30% | US$132.338 | - | 241.450.731 VULC |
| 1935 |  Rimbit RBT | US$0,0006660 | 11,00% | -18,46% | US$131.587 | US$0,05000 | 197.581.050 RBT |
| 1936 |  ROAD ROAD | US$0,001617 | -8,82% | -2,65% | US$128.266 | US$1.819.383 | 79.300.570 ROAD |
| 1937 |  Elysian ELY | US$0,001288 | -1,51% | 15,75% | US$126.144 | US$87.133,95 | 97.966.210 ELY |
| 1938 |  Narrative NRVE | US$0,001536 | 6,59% | 13,24% | US$126.576 | - | 82.428.004 NRVE |
| 1939 |  Fantasy Sports DFS | US$0,02247 | 4,91% | -4,18% | US$124.315 | US$19,98 | 5.532.031 DFS |
| 1940 |  Dynamite DYNMT | US$0,3327 | -13,09% | -4,06% | US$123.600 | US$81.725,76 | 371.557 DYNMT |
| 1941 |  SiaCashCoin SCC | US$0,000008025 | -0,62% | 37,92% | US$123.007 | US$3,72 | 15.328.602.024 SCC |
| 1942 |  CryptoCarbon CCRB | US$0,004929 | 4,77% | 1,90% | US$121.703 | - | 24.690.718 CCRB |
| 1943 |  MojoCoin MOJO | US$0,009866 | 4,91% | 45,68% | US$121.120 | - | 12.276.850 MOJO |
| 1944 |  Crowd Machine CMCT | US$0,0002578 | -9,47% | 41,27% | US$121.221 | US$721,22 | 470.164.800 CMCT |
| 1945 |  Monkey Project MONK | US$0,009858 | -0,69% | 1,90% | US$119.518 | US$4,02 | 12.123.644 MONK |
| 1946 |  SteepCoin STEEP | US$0,0006577 | 6,17% | 35,96% | US$119.379 | US$0,1900 | 181.505.253 STEEP |
| 1947 |  Fortuna FOTA | US$0,0002478 | -13,56% | -32,63% | US$118.964 | US$154,86 | 479.997.016 FOTA |
| 1948 |  vSlice VSL | US$0,003560 | 4,77% | 13,22% | US$118.867 | - | 33.390.496 VSL |
| 1949 |  Emerald Crypto EMD | US$0,006106 | 6,14% | -7,20% | US$116.726 | US$0,05000 | 19.117.129 EMD |
| 1950 |  ALL BEST ICO ALLBI | US$0,0003648 | -11,67% | -72,95% | US$116.530 | US$9.003,30 | 319.456.097 ALLBI |
Tabel di atas menampilkan halaman 39 dari total 86 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.