Data Historis Harga Kripto 09/03/2021
Daftar harga kripto yang direkam pada tanggal 09/03/2021, mencakup 4.299 aset kripto, dibagi menjadi 86 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  MultiCoinCasino MCC | US$0,009608 | -1,23% | -4,75% | US$46.194 | US$9.368,04 | 4.807.840 MCC |
| 2102 |  Obee Network OBEE | US$0,0007474 | 0,95% | 4,67% | US$45.653 | - | 61.086.084 OBEE |
| 2103 |  TajCoin TAJ | US$0,002191 | 4,83% | 13,22% | US$45.457 | - | 20.749.614 TAJ |
| 2104 |  Blockburn BURN | US$0,00002301 | -4,14% | 59,56% | US$45.400 | US$390,00 | 1.972.738.958 BURN |
| 2105 |  The Currency Analytics TCAT | US$0,0002986 | 1,69% | 25,03% | US$45.214 | - | 151.422.947 TCAT |
| 2106 |  Herbalist Token HERB | US$0,000004690 | -6,75% | -6,47% | US$44.556 | US$33,45 | 9.499.999.999 HERB |
| 2107 |  Iridium IRD | US$0,002191 | 39,76% | 13,35% | US$44.377 | US$90,75 | 20.256.627 IRD |
| 2108 |  Compound Coin COMP | US$0,0000008175 | -17,38% | 1,77% | US$43.925 | US$303,54 | 53.731.717.830 COMP |
| 2109 |  Jade Currency JADE | US$0,0005393 | 3,23% | 11,48% | US$43.791 | - | 81.200.000 JADE |
| 2110 |  Fireball FIRE | US$2,13 | 1,62% | -16,51% | US$42.829 | - | 20.100 FIRE |
| 2111 |  Connect Coin XCON | US$0,001095 | -8,84% | 2,92% | US$42.715 | US$74,71 | 38.996.796 XCON |
| 2112 |  Centurion CNT | US$0,0005481 | 4,91% | 13,30% | US$42.567 | - | 77.663.826 CNT |
| 2113 |  CyberMusic CYMT | US$0,000002740 | 4,91% | 13,30% | US$42.477 | US$0,6500 | 15.500.000.000 CYMT |
| 2114 |  Save Environment Token SET | US$0,04406 | 4,68% | 13,89% | US$42.341 | - | 960.882 SET |
| 2115 |  Thore Cash TCH | US$0,0007653 | 19,15% | 122,93% | US$42.134 | US$78.154,65 | 55.056.178 TCH |
| 2116 |  Joint Ventures JOINT | US$0,001885 | 4,81% | 26,34% | US$41.935 | US$7.255,70 | 22.248.085 JOINT |
| 2117 |  Netrum NTR | US$0,01949 | 3,30% | 18,58% | US$41.706 | - | 2.139.819 NTR |
| 2118 |  Suretly SUR | US$0,1854 | 13,29% | 11,57% | US$43.619 | US$1.923,23 | 235.290 SUR |
| 2119 |  BitcoiNote BTCN | US$0,003289 | -30,06% | -24,46% | US$40.891 | US$11,34 | 12.434.159 BTCN |
| 2120 |  Kalkulus KLKS | US$0,002191 | -16,18% | 13,22% | US$40.531 | US$417,08 | 18.501.052 KLKS |
| 2121 |  Kemacoin KEMA | US$0,001644 | 8,53% | 54,50% | US$40.055 | US$10,67 | 24.360.241 KEMA |
| 2122 |  4NEW KWATT | US$0,0006530 | 95,94% | 131,21% | US$39.932 | US$1.325,59 | 61.152.763 KWATT |
| 2123 |  Aeryus AER | US$0,003186 | -89,20% | 0,00% | US$39.170 | US$123,84 | 12.292.955 AER |
| 2124 |  ACE (TokenStars) ACE | US$0,003234 | 2,00% | -13,32% | US$39.116 | - | 12.095.419 ACE |
| 2125 |  Neural Protocol NRP | US$0,000004070 | 10,89% | 94,20% | US$38.657 | US$122,45 | 9.497.994.014 NRP |
| 2126 |  Celeum CLX | US$0,007521 | 1,69% | 25,03% | US$38.562 | - | 5.127.335 CLX |
| 2127 |  ZeusNetwork ZEUS | US$0,0000005477 | -47,58% | 13,21% | US$38.338 | US$0,06000 | 70.000.000.000 ZEUS |
| 2128 |  ARAW ARAW | US$0,00001866 | -90,41% | -89,51% | US$37.204 | US$0,1900 | 1.993.576.188 ARAW |
| 2129 |  BowsCoin BSC | US$0,006572 | 4,83% | 13,22% | US$36.476 | - | 5.550.102 BSC |
| 2130 |  GeyserCoin GSR | US$0,02465 | 12,32% | 10,76% | US$35.256 | US$1,74 | 1.430.523 GSR |
| 2131 |  Castle CSTL | US$0,001644 | 4,91% | 239,91% | US$34.948 | US$22,19 | 21.254.058 CSTL |
| 2132 |  Save and Gain SANDG | US$0,01129 | 44,09% | 55,62% | US$34.607 | - | 3.064.800 SANDG |
| 2133 |  XDNA XDNA | US$0,003834 | 17,27% | 164,17% | US$33.821 | US$0,7500 | 8.822.007 XDNA |
| 2134 |  KWHCoin KWH | US$0,00001866 | 1,69% | 25,03% | US$33.731 | - | 1.807.438.681 KWH |
| 2135 |  Intelligent Trading Foundation ITT | US$0,003409 | 2,68% | 20,98% | US$33.463 | - | 9.814.899 ITT |
| 2136 |  SWYFT SWYFTT | US$0,04707 | -0,18% | 9,40% | US$33.276 | US$2.299,90 | 706.940 SWYFTT |
| 2137 |  ImageCash IMGC | US$0,006515 | 3,86% | 17,05% | US$33.346 | US$5,84 | 5.118.188 IMGC |
| 2138 |  PayCoin XPY | US$0,002738 | 4,83% | 13,22% | US$32.848 | - | 11.995.342 XPY |
| 2139 |  Apollon XAP | US$0,0002191 | 4,83% | 50,94% | US$32.551 | - | 148.585.276 XAP |
| 2140 |  Ethereum Gold Project ETGP | US$0,000005477 | -47,58% | -43,39% | US$32.443 | US$701,56 | 5.923.698.545 ETGP |
| 2141 |  Mchain MAR | US$0,0005555 | -14,68% | -8,17% | US$31.981 | US$514,08 | 57.568.475 MAR |
| 2142 |  EXMR FDN EXMR | US$0,005036 | 14,58% | -65,81% | US$31.781 | US$5.038,38 | 6.310.751 EXMR |
| 2143 |  Bitcoin Classic BXC | US$0,05297 | 84,36% | 133,00% | US$31.792 | US$116,29 | 600.147 BXC |
| 2144 |  XOVBank XOV | US$0,0002239 | 1,69% | 15,42% | US$31.316 | US$237.744 | 139.838.002 XOV |
| 2145 |  Natmin Pure Escrow NAT | US$0,0001866 | 1,69% | 25,03% | US$30.156 | - | 161.588.985 NAT |
| 2146 |  Global Crypto Alliance CALL | US$0,0003834 | 4,83% | 13,21% | US$30.041 | US$27,69 | 78.358.515 CALL |
| 2147 |  Shivers SHVR | US$0,0005481 | 4,91% | 13,30% | US$29.846 | - | 54.453.298 SHVR |
| 2148 |  CoinUs CNUS | US$0,00008804 | -97,55% | -97,58% | US$29.932 | US$101,51 | 340.000.000 CNUS |
| 2149 |  NevaCoin NEVA | US$0,005477 | 4,83% | 25,79% | US$29.748 | - | 5.431.630 NEVA |
| 2150 |  Ether Kingdoms Token IMP | US$0,003837 | 4,91% | -33,91% | US$29.688 | US$37.497,37 | 7.737.959 IMP |
Tabel di atas menampilkan halaman 43 dari total 86 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.