Data Historis Harga Kripto 09/03/2021
Daftar harga kripto yang direkam pada tanggal 09/03/2021, mencakup 4.299 aset kripto, dibagi menjadi 86 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Klaytn KLAY | US$1,61 | 1,29% | 9,58% | - | US$52.265.931 | - |
| 2302 |  BNBUP BNBUP | US$715,25 | 41,61% | 40,86% | - | US$47.485.807 | - |
| 2303 |  Amun Ether 3x Daily Short ETH3S | US$0,005280 | 1,71% | -56,89% | - | US$47.145.762 | - |
| 2304 |  Compound Dai CDAI | US$0,02122 | 0,07% | 0,11% | - | US$44.670.010 | - |
| 2305 |  Amun Bitcoin 3x Daily Long BTC3L | US$9,94 | 5,37% | -6,46% | - | US$42.234.962 | - |
| 2306 |  Ontology Gas ONG | US$0,7703 | 0,38% | 52,95% | - | US$40.566.264 | - |
| 2307 |  Amun Ether 3x Daily Long ETH3L | US$2,90 | -6,20% | 74,29% | - | US$38.441.606 | - |
| 2308 |  Wrapped WAN WWAN | US$0,4711 | -20,98% | 0,00% | - | US$38.747.551 | - |
| 2309 |  PlayDapp PLA | US$0,4868 | 4,83% | 41,56% | - | US$39.117.145 | - |
| 2310 |  Compound USD Coin CUSDC | US$0,02172 | 0,03% | 0,13% | - | US$38.164.806 | - |
| 2311 |  BTCUP BTCUP | US$172,63 | 9,72% | 29,94% | - | US$36.590.906 | - |
| 2312 |  Basis Gold BAG | US$0,9031 | 1,64% | 9,51% | - | US$36.610.080 | - |
| 2313 |  OKExChain OKT | US$130,37 | 2,70% | 8,65% | - | US$35.395.293 | - |
| 2314 |  WiBX WBX | US$0,03472 | 104,29% | 682,86% | - | US$29.936.464 | - |
| 2315 |  ETHUP ETHUP | US$139,06 | 3,64% | 58,44% | - | US$28.468.551 | - |
| 2316 |  Amun Bitcoin 3x Daily Short BTC3S | US$0,002584 | -15,77% | -38,21% | - | US$25.712.201 | - |
| 2317 |  BTCDOWN BTCDOWN | US$0,05794 | -12,78% | -30,35% | - | US$24.597.102 | - |
| 2318 |  3X Long Cardano Token ADABULL | US$44.634,36 | 19,59% | -14,13% | - | US$24.290.639 | - |
| 2319 |  ADAUP ADAUP | US$105,07 | 11,11% | -5,28% | - | US$21.560.058 | - |
| 2320 |  WanSwap WASP | US$0,09709 | -0,71% | 0,00% | - | US$17.981.803 | - |
| 2321 |  OASISBloc OSB | US$0,5247 | 11,09% | -7,31% | - | US$17.356.813 | - |
| 2322 |  UnFederalReserve ERSDL | US$0,2590 | -6,04% | 73,02% | - | US$17.160.617 | - |
| 2323 |  B20 B20 | US$22,06 | 30,56% | 138,34% | - | US$15.549.544 | - |
| 2324 |  wanUSDT WANUSDT | US$0,5151 | -25,86% | 0,00% | - | US$14.666.804 | - |
| 2325 |  bDollar BDO | US$1,15 | -3,21% | 1,36% | - | US$12.704.409 | - |
| 2326 |  Rai Reflex Index RAI | US$3,10 | -2,69% | -2,25% | - | US$12.416.039 | - |
| 2327 |  Value Liquidity VALUE | US$4,80 | 5,52% | -7,78% | - | US$12.364.363 | - |
| 2328 |  UNIUP UNIUP | US$35,79 | -3,52% | 68,94% | - | US$11.493.081 | - |
| 2329 |  ETHDOWN ETHDOWN | US$0,005183 | -5,11% | -44,85% | - | US$10.712.288 | - |
| 2330 |  Global AEX Token GAT | US$0,02893 | 6,86% | 0,00% | - | US$10.017.216 | - |
| 2331 |  ECOMI OMI | US$0,003315 | 12,50% | 26,51% | - | US$9.968.670 | - |
| 2332 |  MOTIV Protocol MOV | US$0,01982 | -14,34% | 4,26% | - | US$9.084.659 | - |
| 2333 |  SUSHIUP SUSHIUP | US$90,94 | 23,52% | 16,91% | - | US$9.004.888 | - |
| 2334 |  Australian Dollar Token AUDT | US$0,7704 | 0,90% | -1,12% | - | US$10.418.705 | - |
| 2335 |  BSCEX BSCX | US$21,87 | -5,81% | 32,07% | - | US$8.609.934 | - |
| 2336 |  VEROX VRX | US$426,43 | -5,05% | 1,74% | - | US$8.371.113 | - |
| 2337 |  LINKUP LINKUP | US$17,97 | -2,89% | 28,37% | - | US$8.063.253 | - |
| 2338 |  Alchemix ALCX | US$931,59 | -25,04% | -4,90% | - | US$7.909.317 | - |
| 2339 |  Kylin KYL | US$0,8049 | -1,04% | 0,00% | - | US$7.742.825 | - |
| 2340 |  MilliMeter MM | US$0,8131 | 1,01% | 26,18% | - | US$7.519.569 | - |
| 2341 |  SXPUP SXPUP | US$1,83 | 5,81% | 51,03% | - | US$7.461.918 | - |
| 2342 |  DOTUP DOTUP | US$171,52 | 13,76% | 8,14% | - | US$7.274.636 | - |
| 2343 |  ADADOWN ADADOWN | US$0,0004733 | -17,86% | -12,11% | - | US$7.134.699 | - |
| 2344 |  Beacon ETH BETH | US$1.808,93 | 1,80% | 23,26% | - | US$6.842.051 | - |
| 2345 |  Gold Coin Reserve GCR | US$1.713,74 | 1,36% | -1,15% | - | US$7.127.228 | - |
| 2346 |  bDollar Share SBDO | US$5.469,08 | -6,14% | 38,68% | - | US$6.921.338 | - |
| 2347 |  FinexboxToken FNB | US$4,21 | 4,91% | 13,30% | - | US$6.635.702 | - |
| 2348 |  LTCUP LTCUP | US$28,92 | 12,49% | 30,62% | - | US$6.530.055 | - |
| 2349 |  Inverse Finance INV | US$1.615,76 | 3,94% | 0,00% | - | US$6.415.281 | - |
| 2350 |  Wifi Coin WIFI | US$0,6694 | -1,49% | -7,27% | - | US$6.326.620 | - |
Tabel di atas menampilkan halaman 47 dari total 86 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.