Data Historis Harga Kripto 09/03/2021
Daftar harga kripto yang direkam pada tanggal 09/03/2021, mencakup 4.299 aset kripto, dibagi menjadi 86 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Tessla Coin TSLA | US$1,78 | 0,85% | 7,80% | - | US$1.943.211 | - |
| 2452 |  Wise WISE | US$0,4668 | 2,76% | 29,66% | - | US$1.927.106 | - |
| 2453 |  3x Long XRP Token XRPBULL | US$0,5287 | 7,41% | 31,10% | - | US$1.915.207 | - |
| 2454 |  ALP Coin ALP | US$0,2602 | 0,06% | 0,04% | - | US$1.920.691 | - |
| 2455 |  Polkacover CVR | US$0,6413 | 4,09% | -16,50% | - | US$1.878.656 | - |
| 2456 |  AAVEDOWN AAVEDOWN | US$0,0001621 | -6,88% | -36,49% | - | US$1.885.638 | - |
| 2457 |  Wolves of Wall Street WOWS | US$149,27 | 266,33% | 426,38% | - | US$1.840.631 | - |
| 2458 |  Unit Protocol Duck DUCK | US$0,2909 | 8,28% | -7,63% | - | US$74.527,18 | - |
| 2459 |  Trabzonspor Fan Token TRA | US$3,94 | -0,60% | 21,60% | - | US$1.871.098 | - |
| 2460 |  G999 G999 | US$0,01266 | -12,94% | -26,17% | - | US$1.734.983 | - |
| 2461 |  AOS AOS | US$0,04698 | -1,17% | -3,94% | - | US$1.816.597 | - |
| 2462 |  YEARNYFI NETWORK YNI | US$272,22 | 233,16% | 0,00% | - | US$1.763.437 | - |
| 2463 |  Ethereum Lightning ETLT | US$6,35 | 1,50% | -24,34% | - | US$1.600.715 | - |
| 2464 |  Filda FILDA | US$0,5915 | 11,24% | -9,86% | - | US$2.164.085 | - |
| 2465 |  dFuture DFT | US$0,9821 | 0,00% | 0,00% | - | US$1.602.131 | - |
| 2466 |  Exeedme XED | US$0,8483 | 27,36% | 7,53% | - | US$1.586.866 | - |
| 2467 |  UNION Protocol Governance Token UNN | US$0,06577 | -0,40% | 4,93% | - | US$1.593.011 | - |
| 2468 |  FILUP FILUP | US$5,79 | 1,75% | 22,20% | - | US$1.590.795 | - |
| 2469 |  UniDex UNIDX | US$0,9734 | 8,25% | 32,25% | - | US$1.580.916 | - |
| 2470 |  YFIDOWN YFIDOWN | US$0,003602 | 6,22% | -42,42% | - | US$1.589.283 | - |
| 2471 |  3X Long Sushi Token SUSHIBULL | US$1,35 | 42,89% | 20,77% | - | US$1.557.572 | - |
| 2472 |  BKEX Token BKK | US$0,1637 | 0,35% | -6,77% | - | US$1.541.083 | - |
| 2473 |  Niubi Swap NIU | US$2,02 | 0,00% | 0,00% | - | US$1.566.425 | - |
| 2474 |  Gold BCR GBCR | US$1.714,66 | -0,64% | -0,18% | - | US$1.715.610 | - |
| 2475 |  Electric Vehicle Zone EVZ | US$0,01830 | 3,76% | 0,77% | - | US$1.539.386 | - |
| 2476 |  TRXUP TRXUP | US$3,28 | 0,30% | 39,78% | - | US$1.518.184 | - |
| 2477 |  Gas Token Two GST2 | US$254,54 | -6,47% | 33,65% | - | US$1.535.562 | - |
| 2478 |  Tcbcoin TCFX | US$1,37 | -5,99% | -3,92% | - | US$1.520.368 | - |
| 2479 |  Bat True Share BTS | US$275,20 | -3,63% | 118,00% | - | US$1.509.512 | - |
| 2480 |  Bat True Dollar BTD | US$1,27 | 0,32% | 0,47% | - | US$1.495.504 | - |
| 2481 |  Golff GOF | US$1,43 | 0,05% | -1,46% | - | US$1.443.536 | - |
| 2482 |  Dfinity (IOU) ICP | US$52,09 | -12,54% | 25,91% | - | US$1.447.678 | - |
| 2483 |  Shabu Shabu Finance KOBE | US$4,95 | 0,38% | 224,46% | - | US$1.788.240 | - |
| 2484 |  Fromm Car FCR | US$0,003108 | -14,33% | 43,33% | - | US$1.478.895 | - |
| 2485 |  Soda Coin SOC | US$0,01061 | 5,70% | 8,76% | - | US$1.435.407 | - |
| 2486 |  Freeliquid FL | US$7,73 | -18,87% | -5,59% | - | US$1.415.449 | - |
| 2487 |  POC Blockchain POC | US$11,95 | -0,17% | 5,53% | - | US$1.389.515 | - |
| 2488 |  Lotto LOTTO | US$0,1132 | 0,29% | 7,25% | - | US$1.353.743 | - |
| 2489 |  Unique One RARE | US$4,88 | 37,65% | 105,49% | - | US$1.358.917 | - |
| 2490 |  GRAP GRAP | US$0,4899 | 46,00% | 34,13% | - | US$1.346.423 | - |
| 2491 |  Peanut NUX | US$3,44 | 8,52% | -4,31% | - | US$1.323.201 | - |
| 2492 |  DefiDollar DAO DFD | US$0,7071 | 12,29% | 29,40% | - | US$1.279.167 | - |
| 2493 |  RamenSwap RAMEN | US$5,33 | 125,96% | -56,02% | - | US$1.290.874 | - |
| 2494 |  Pando PANDO | US$2,17 | 1,77% | 0,00% | - | US$1.470.996 | - |
| 2495 |  Block Duelers NFT Battles BDT | US$180,62 | 63,19% | 99,01% | - | US$1.301.116 | - |
| 2496 |  3X Long Chainlink Token LINKBULL | US$650,41 | -2,78% | 25,04% | - | US$1.301.207 | - |
| 2497 |  DEUS Finance DEUS | US$9,94 | 7,88% | 67,55% | - | US$1.241.650 | - |
| 2498 |  LTCDOWN LTCDOWN | US$0,006764 | -17,44% | -36,07% | - | US$1.237.889 | - |
| 2499 |  Tardigrades Finance TRDG | US$0,000000000055 | 0,00% | 0,00% | - | US$1.229.181 | - |
| 2500 |  Axial Entertainment Digital Asset AXL | US$0,03517 | -3,02% | 482,83% | - | US$1.240.755 | - |
Tabel di atas menampilkan halaman 50 dari total 86 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.