Data Historis Harga Kripto 09/03/2021
Daftar harga kripto yang direkam pada tanggal 09/03/2021, mencakup 4.299 aset kripto, dibagi menjadi 86 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Carebit CARE | US$0,00005481 | 4,91% | 13,30% | US$8.652 | - | 157.853.770 CARE |
| 2252 |  Wild Beast Block WBB | US$0,04655 | 4,83% | 13,22% | US$8.469 | - | 181.919 WBB |
| 2253 |  Comet CMT | US$0,009311 | 4,77% | 20,29% | US$8.127 | - | 872.830 CMT |
| 2254 |  LiteCoin Ultra LTCU | US$0,007668 | 4,77% | 58,50% | US$7.908 | - | 1.031.300 LTCU |
| 2255 |  BriaCoin BRIA | US$0,01000 | 0,00% | 0,00% | US$7.434 | - | 743.431 BRIA |
| 2256 |  Gold Poker GPKR | US$0,001396 | 33,62% | 44,31% | US$7.345 | US$118,77 | 5.260.826 GPKR |
| 2257 |  Cannation CNNC | US$0,002738 | 4,83% | 41,51% | US$6.783 | - | 2.476.893 CNNC |
| 2258 |  KZ Cash KZC | US$0,004235 | 3,22% | 36,84% | US$6.623 | US$29,96 | 1.563.996 KZC |
| 2259 |  LitecoinToken LTK | US$0,00000006998 | 0,03% | 74,96% | US$6.564 | US$230,75 | 93.798.013.228 LTK |
| 2260 |  BoostCoin BOST | US$0,0005477 | 4,83% | -43,39% | US$6.493 | US$0,2400 | 11.855.487 BOST |
| 2261 |  Alpha Coin APC | US$0,0001829 | -12,89% | -5,43% | US$6.400 | US$10,89 | 35.000.000 APC |
| 2262 |  Independent Money System IMS | US$0,001095 | -58,07% | -43,39% | US$5.881 | US$0,01000 | 5.368.934 IMS |
| 2263 |  Magic Cube Coin MCC | US$0,00004945 | 1,69% | 20,98% | US$5.870 | - | 118.694.616 MCC |
| 2264 |  SONO SONO | US$0,002738 | -25,12% | 41,52% | US$5.709 | US$31,92 | 2.084.823 SONO |
| 2265 |  Mirai MRI | US$0,001643 | -47,15% | -43,20% | US$5.639 | US$2,46 | 3.432.003 MRI |
| 2266 |  Crystal Token CYL | US$0,009802 | 3,87% | 17,15% | US$5.532 | US$190.524 | 564.377 CYL |
| 2267 |  Storeum STO | US$0,00001866 | 1,69% | 25,09% | US$5.207 | - | 278.998.364 STO |
| 2268 |  iBank IBANK | US$0,001095 | 4,83% | 13,22% | US$4.958 | - | 4.526.324 IBANK |
| 2269 |  BitMoney BIT | US$0,0001210 | 15,84% | -74,98% | US$9.986 | US$24,84 | 82.497.698 BIT |
| 2270 |  Abulaba AAA | US$0,0002925 | 4,62% | 390,15% | US$4.414 | - | 15.090.818 AAA |
| 2271 |  Payfair PFR | US$0,0001120 | 1,69% | 25,09% | US$4.406 | - | 39.347.537 PFR |
| 2272 |  SocialCoin SOCC | US$0,0004184 | -16,32% | 50,87% | US$4.401 | - | 10.518.425 SOCC |
| 2273 |  JavaScript Token JS | US$0,0004929 | 4,83% | 13,22% | US$3.939 | - | 7.991.996 JS |
| 2274 |  Dash Green DASHG | US$0,001644 | 4,91% | -57,51% | US$3.783 | - | 2.300.683 DASHG |
| 2275 |  Pamp Network PAMP | US$0,001599 | -25,55% | -36,25% | US$3.887 | US$292.701 | 2.431.244 PAMP |
| 2276 |  MNPCoin MNP | US$0,001643 | 4,83% | 13,21% | US$3.602 | - | 2.191.996 MNP |
| 2277 |  Iconic ICON | US$0,005681 | 3,17% | 8,55% | US$3.368 | - | 592.894 ICON |
| 2278 |  Staker STR | US$0,002192 | 4,91% | 13,30% | US$3.339 | - | 1.522.796 STR |
| 2279 |  PAXEX PAXEX | US$0,0001644 | -51,58% | -66,01% | US$2.889 | US$80,26 | 17.571.745 PAXEX |
| 2280 |  Diligence IRA | US$0,0001354 | 35,32% | 50,27% | US$2.843 | US$2,36 | 21.000.000 IRA |
| 2281 |  Qbic QBIC | US$0,0005238 | 2,47% | 6,49% | US$2.454 | - | 4.684.176 QBIC |
| 2282 |  Stakinglab LABX | US$0,006024 | 44,14% | 55,67% | US$2.441 | US$0,7000 | 405.158 LABX |
| 2283 |  Project-X NANOX | US$27.548,11 | 4,83% | 19,64% | US$2.156 | - | 0 NANOX |
| 2284 |  Dinero DIN | US$0,0002191 | -16,14% | -9,43% | US$1.960 | US$1,98 | 8.947.929 DIN |
| 2285 |  WXCOINS WXC | US$0,00005481 | 4,91% | 126,61% | US$1.699 | US$0,02000 | 31.000.000 WXC |
| 2286 |  Helpico HELP | US$0,07120 | 60,33% | -3,17% | US$1.682 | US$9,42 | 23.628 HELP |
| 2287 |  PonziCoin PONZI | US$0,001643 | 4,77% | 13,22% | US$1.415 | US$0,01000 | 861.099 PONZI |
| 2288 |  Argus ARGUS | US$0,001095 | 4,83% | 13,22% | US$1.258 | US$0,01000 | 1.148.324 ARGUS |
| 2289 |  Flit Token FLT | US$0,0000002902 | 0,02% | -17,17% | US$972 | - | 3.350.000.000 FLT |
| 2290 |  HEIDI HDI | US$0,0009331 | -27,36% | -15,48% | US$843 | US$482,70 | 903.700 HDI |
| 2291 |  Concoin CONX | US$0,001096 | 4,91% | -24,46% | US$816 | US$0,01000 | 744.266 CONX |
| 2292 |  Money Plant Token MPT | US$0,0004978 | 3,40% | 18,24% | US$642 | - | 1.288.768 MPT |
| 2293 |  Innovative Bioresearch Classic INNBCL | US$0,0000001271 | -7,47% | -10,09% | US$454 | US$677,94 | 3.570.727.162 INNBCL |
| 2294 |  Nibble NBXC | US$0,0005481 | 4,91% | -62,23% | US$148 | - | 269.549 NBXC |
| 2295 |  WETH WETH | US$1.864,41 | 1,61% | 25,21% | - | US$1.441.969.949 | - |
| 2296 |  Wrapped Huobi Token WHT | US$17,17 | 9,85% | 20,17% | - | US$611.580.059 | - |
| 2297 |  Xeno Token XNO | US$0,4150 | 1,23% | 19,41% | - | US$244.538.635 | - |
| 2298 |  PayProtocol PCI | US$1,55 | 7,74% | 24,95% | - | US$1.032.890 | - |
| 2299 |  Global China Cash CNC | US$0,1533 | -0,09% | 0,00% | - | US$63.961.061 | - |
| 2300 |  STING STN | US$33,86 | 0,62% | 0,11% | - | US$59.084.575 | - |
Tabel di atas menampilkan halaman 46 dari total 86 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.