Data Historis Harga Kripto 09/03/2021
Daftar harga kripto yang direkam pada tanggal 09/03/2021, mencakup 4.299 aset kripto, dibagi menjadi 86 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Midas Dollar MDO | US$3,95 | -3,32% | 45,04% | - | US$3.460.507 | - |
| 2402 |  Unique Photo FOTO | US$0,4560 | 118,73% | 0,00% | - | US$3.528.577 | - |
| 2403 |  Midas Dollar Share MDS | US$11.674,56 | 27,38% | 114,33% | - | US$3.380.654 | - |
| 2404 |  LINKDOWN LINKDOWN | US$0,0005554 | 3,18% | -33,40% | - | US$3.419.838 | - |
| 2405 |  PancakeBunny BUNNY | US$93,23 | 19,75% | 50,86% | - | US$3.247.090 | - |
| 2406 |  MeconCash MCH | US$0,06692 | -1,19% | -5,83% | - | US$3.230.240 | - |
| 2407 |  DAOventures DVG | US$2,33 | 15,38% | 15,70% | - | US$3.100.234 | - |
| 2408 |  Compound Wrapped BTC CWBTC | US$1.103,52 | 5,00% | 13,30% | - | US$3.150.009 | - |
| 2409 |  DOTDOWN DOTDOWN | US$0,0003953 | -24,02% | -24,79% | - | US$3.080.656 | - |
| 2410 |  Plasma Finance PPAY | US$0,2999 | 22,29% | 1,52% | - | US$3.103.091 | - |
| 2411 |  Bitcoin Vault BTCV | US$59,78 | -2,54% | 1,88% | - | US$3.020.644 | - |
| 2412 |  Zeedex ZDEX | US$1,20 | -8,82% | -51,48% | - | US$3.004.843 | - |
| 2413 |  3X Short Bitcoin Token BEAR | US$0,001176 | -13,61% | -36,78% | - | US$2.982.015 | - |
| 2414 |  SaltSwap Finance SALT | US$10,52 | 22,25% | 0,00% | - | US$2.955.463 | - |
| 2415 |  sKLAY SKLAY | US$1,68 | 1,24% | 9,18% | - | US$2.961.656 | - |
| 2416 |  UNIDOWN UNIDOWN | US$0,002111 | 2,95% | -44,05% | - | US$2.845.954 | - |
| 2417 |  Brother Music Platform BMP | US$0,04518 | -0,83% | -5,37% | - | US$2.767.725 | - |
| 2418 |  SocialGood SG | US$4,00 | 2,93% | 14,01% | - | US$2.734.684 | - |
| 2419 |  Velo VELO | US$1,30 | 0,86% | 12,53% | - | US$2.741.804 | - |
| 2420 |  Innovation Blockchain Payment IBP | US$0,04895 | 3,35% | 11,35% | - | US$2.690.688 | - |
| 2421 |  Wault Finance WAULT | US$35,89 | 54,81% | -13,45% | - | US$2.650.684 | - |
| 2422 |  AAVEUP AAVEUP | US$149,23 | 2,51% | 18,54% | - | US$2.651.788 | - |
| 2423 |  Nerve Finance NRV | US$0,6369 | 0,00% | 0,00% | - | US$2.656.233 | - |
| 2424 |  UniCrypt UNCX | US$244,43 | -10,28% | -20,41% | - | US$2.567.016 | - |
| 2425 |  FairGame FAIR | US$0,006095 | 3,59% | 8,99% | - | US$2.619.407 | - |
| 2426 |  Lattice Token LTX | US$0,7734 | 39,41% | 161,86% | - | US$4.152.837 | - |
| 2427 |  SifChain erowan | US$0,6069 | -3,64% | 9,94% | - | US$2.643.885 | - |
| 2428 |  Alpha5 A5T | US$1,19 | 8,48% | -13,03% | - | US$2.565.960 | - |
| 2429 |  Marginswap MFI | US$0,9741 | 29,69% | 26,02% | - | US$2.476.299 | - |
| 2430 |  QuickSwap QUICK | US$261,60 | 14,63% | -53,38% | - | US$2.450.829 | - |
| 2431 |  wanBTC WANBTC | US$24.697,80 | -31,72% | 0,00% | - | US$2.440.804 | - |
| 2432 |  Modefi MOD | US$2,61 | -5,90% | -6,05% | - | US$2.427.635 | - |
| 2433 |  sBTC SBTC | US$54.778,02 | 5,25% | 13,69% | - | US$2.416.406 | - |
| 2434 |  EOSDOWN EOSDOWN | US$0,2282 | -20,26% | -35,62% | - | US$2.218.134 | - |
| 2435 |  Paint PAINT | US$0,001077 | -20,56% | 206,96% | - | US$2.301.975 | - |
| 2436 |  CafeSwap Token BREW | US$7,03 | 69,45% | -45,97% | - | US$2.228.560 | - |
| 2437 |  Polka City POLC | US$0,3183 | 4,62% | 130,18% | - | US$2.208.851 | - |
| 2438 |  Bilaxy Token BIA | US$0,01149 | 21,19% | 9,97% | - | US$2.218.177 | - |
| 2439 |  DeltaHub Community DHC | US$2,13 | 3,58% | 5,02% | - | US$2.223.009 | - |
| 2440 |  DEOR DEOR | US$0,2974 | 8,02% | 0,00% | - | US$2.176.616 | - |
| 2441 |  Lendhub LHB | US$0,4982 | 13,79% | -22,21% | - | US$2.145.757 | - |
| 2442 |  Gather GTH | US$0,4537 | 4,05% | 97,78% | - | US$2.117.824 | - |
| 2443 |  FastSwap FAST | US$14,03 | 8,44% | 96,75% | - | US$2.113.165 | - |
| 2444 |  Pearl PEARL | US$256,89 | 1,80% | 0,55% | - | US$1.918.728 | - |
| 2445 |  Katalyo KTLYO | US$0,6662 | 5,61% | 135,16% | - | US$2.092.008 | - |
| 2446 |  KOK KOK | US$0,5135 | -3,98% | -3,20% | - | US$2.065.595 | - |
| 2447 |  TON Crystal TON | US$0,5351 | 2,87% | 4,91% | - | US$2.043.673 | - |
| 2448 |  Basis Gold Share BAGS | US$268,86 | 4,28% | -3,22% | - | US$13.675.306 | - |
| 2449 |  BDCC Bitica COIN BDCC | US$1,55 | 15,91% | 40,80% | - | US$1.840.371 | - |
| 2450 |  King Swap $KING | US$0,2121 | 1,26% | 1,04% | - | US$1.959.110 | - |
Tabel di atas menampilkan halaman 49 dari total 86 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.