Data Historis Harga Kripto 09/03/2021
Daftar harga kripto yang direkam pada tanggal 09/03/2021, mencakup 4.299 aset kripto, dibagi menjadi 86 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  3X Long Bitcoin Token BULL | US$79.012,36 | 14,32% | 40,81% | - | US$6.080.237 | - |
| 2352 |  DMD DMD | US$51,91 | 35,57% | 28,79% | - | US$5.977.677 | - |
| 2353 |  Shadows DOWS | US$3,04 | 33,87% | 81,76% | - | US$5.869.007 | - |
| 2354 |  FEGtoken FEG | US$0,000000000268 | -49,60% | 126,85% | - | US$5.806.745 | - |
| 2355 |  CNNS CNNS | US$0,004463 | 19,55% | 23,05% | - | US$5.769.476 | - |
| 2356 |  Global Utility Smart Digital Token GUSDT | US$31,11 | 1,66% | 18,43% | - | US$5.971.291 | - |
| 2357 |  New BitShares NBS | US$0,02040 | 6,25% | 18,22% | - | US$5.623.294 | - |
| 2358 |  Compound USDT CUSDT | US$0,02091 | 0,04% | 0,07% | - | US$5.620.208 | - |
| 2359 |  ITAM Games ITAM | US$0,06189 | 2,12% | 109,73% | - | US$5.654.231 | - |
| 2360 |  OVR OVR | US$1,00 | -5,47% | 126,80% | - | US$5.490.651 | - |
| 2361 |  WEMIX WEMIX | US$0,1844 | 6,00% | 17,26% | - | US$5.147.837 | - |
| 2362 |  eToro Pound Sterling GBPX | US$1,39 | 0,00% | 0,38% | - | US$5.045.573 | - |
| 2363 |  wanETH WANETH | US$951,73 | -24,73% | 0,00% | - | US$5.002.328 | - |
| 2364 |  YFIII YFIII | US$42,79 | -7,56% | -47,45% | - | US$4.723.496 | - |
| 2365 |  Auric Network AUSCM | US$0,4555 | -18,46% | 184,13% | - | US$4.955.359 | - |
| 2366 |  Yobit Token YO | US$2.238,79 | 0,09% | 2,46% | - | US$4.956.249 | - |
| 2367 |  Polaris Share POLA | US$0,2729 | 7,69% | 9,68% | - | US$4.744.137 | - |
| 2368 |  HashBridge Oracle HBO | US$1,43 | -21,19% | -63,87% | - | US$4.697.914 | - |
| 2369 |  Mineral MNR | US$0,008898 | 41,76% | 51,71% | - | US$4.774.923 | - |
| 2370 |  3X Long Ethereum Token ETHBULL | US$5.592,60 | 5,26% | 85,46% | - | US$6.034.274 | - |
| 2371 |  MinePlex PLEX | US$0,4359 | -0,13% | 0,54% | - | US$4.470.411 | - |
| 2372 |  DeFi Pulse Index DPI | US$485,36 | 1,15% | 16,32% | - | US$4.362.318 | - |
| 2373 |  MIMOSA MIMO | US$1,81 | -32,56% | -59,10% | - | US$4.452.425 | - |
| 2374 |  DigiCol DGCL | US$0,4067 | 1,16% | 105,57% | - | US$4.425.806 | - |
| 2375 |  BNBDOWN BNBDOWN | US$0,001261 | -37,92% | -39,44% | - | US$4.402.055 | - |
| 2376 |  BlackFisk BLFI | US$35,35 | 147,07% | 275,93% | - | US$4.274.708 | - |
| 2377 |  EduMetrix Coin EMC | US$16,17 | -0,86% | 2,19% | - | US$4.214.756 | - |
| 2378 |  Hoge Finance HOGE | US$0,00008635 | 21,36% | 1,00% | - | US$4.138.112 | - |
| 2379 |  Gera Coin GERA | US$0,7479 | -0,09% | 1,24% | - | US$4.191.780 | - |
| 2380 |  BigBoys Industry BBI | US$894,19 | 7,50% | 120,08% | - | US$4.154.347 | - |
| 2381 |  TRXDOWN TRXDOWN | US$0,1201 | -0,81% | -23,59% | - | US$4.256.993 | - |
| 2382 |  Argon ARGON | US$0,03944 | 0,00% | 0,00% | - | US$4.067.808 | - |
| 2383 |  Conflux Network CFX | US$0,6363 | -1,33% | -14,75% | - | US$4.096.662 | - |
| 2384 |  XTZDOWN XTZDOWN | US$0,08406 | -4,52% | -47,52% | - | US$3.952.169 | - |
| 2385 |  YFIUP YFIUP | US$7,66 | -4,08% | 28,88% | - | US$4.056.900 | - |
| 2386 |  XLMUP XLMUP | US$13,50 | 5,37% | 4,10% | - | US$3.996.071 | - |
| 2387 |  HOPR HOPR | US$0,7061 | 9,68% | -5,58% | - | US$3.891.190 | - |
| 2388 |  XTZUP XTZUP | US$0,7975 | 1,94% | 39,78% | - | US$3.936.411 | - |
| 2389 |  MobileCoin MOB | US$5,50 | 3,40% | 10,20% | - | US$3.875.106 | - |
| 2390 |  YFIONE YFO | US$1.486,16 | -1,65% | 0,79% | - | US$4.108.723 | - |
| 2391 |  PicaArtMoney PICA | US$0,05379 | 0,48% | 30,48% | - | US$3.889.703 | - |
| 2392 |  300FIT NETWORK FIT | US$0,002857 | -4,11% | 14,98% | - | US$3.793.343 | - |
| 2393 |  Axion AXN | US$0,0006780 | 14,10% | 235,50% | - | US$3.804.530 | - |
| 2394 |  Launchpool LPOOL | US$20,74 | 30,10% | 6,44% | - | US$3.771.535 | - |
| 2395 |  Whole Network NODE | US$0,0005405 | -2,13% | 24,39% | - | US$3.802.076 | - |
| 2396 |  Siren SI | US$2,73 | -11,18% | 0,00% | - | US$3.746.972 | - |
| 2397 |  Zero Exchange ZERO | US$0,2551 | 13,99% | 1,56% | - | US$3.606.136 | - |
| 2398 |  FUTUREXCRYPTO FXC | US$1,38 | 7,04% | 12,90% | - | US$3.425.819 | - |
| 2399 |  7up Finance 7UP | US$4,42 | 12,97% | -25,53% | - | US$3.555.111 | - |
| 2400 |  XRPUP XRPUP | US$3,36 | 3,39% | 16,33% | - | US$3.442.821 | - |
Tabel di atas menampilkan halaman 48 dari total 86 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.