Data Historis Harga Kripto 09/03/2021
Daftar harga kripto yang direkam pada tanggal 09/03/2021, mencakup 4.299 aset kripto, dibagi menjadi 86 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  CrevaCoin CREVA | US$0,0005481 | 4,91% | 13,30% | US$19.946 | - | 36.390.750 CREVA |
| 2202 |  KUN KUN | US$9,65 | -2,80% | 20,91% | US$19.293 | US$127,33 | 2.000 KUN |
| 2203 |  Flowchain FLC | US$0,02172 | 1,77% | 24,01% | US$19.154 | US$43.780,48 | 881.836 FLC |
| 2204 |  PLNcoin PLNC | US$0,001096 | 4,91% | 13,30% | US$18.733 | - | 17.089.600 PLNC |
| 2205 |  GoHelpFund HELP | US$0,001529 | -41,48% | -36,80% | US$18.569 | - | 12.147.167 HELP |
| 2206 |  Quebecoin QBC | US$0,002738 | 4,83% | 41,51% | US$18.356 | - | 6.703.138 QBC |
| 2207 |  Electrum Dark ELD | US$0,004633 | 19,09% | 21,71% | US$18.067 | US$179,19 | 3.899.312 ELD |
| 2208 |  Zenswap Network Token ZNT | US$0,000001494 | 35,70% | 43,01% | US$17.931 | US$106,44 | 12.001.366.640 ZNT |
| 2209 |  SongCoin SONG | US$0,0005477 | 4,83% | 13,21% | US$17.835 | - | 32.565.300 SONG |
| 2210 |  ARbit ARB | US$0,001644 | 4,91% | -15,02% | US$17.808 | - | 10.830.050 ARB |
| 2211 |  Gossip Coin GOSS | US$0,0005477 | -37,10% | -40,90% | US$17.788 | US$0,01000 | 32.479.221 GOSS |
| 2212 |  Ragnarok RAGNA | US$0,001095 | -30,11% | 13,21% | US$17.787 | US$0,3800 | 16.238.639 RAGNA |
| 2213 |  TravelNote TVNT | US$0,008240 | 4,39% | -22,58% | US$17.742 | - | 2.153.333 TVNT |
| 2214 |  Nyerium NYEX | US$0,0005481 | 4,91% | 13,30% | US$17.698 | US$40,17 | 32.289.658 NYEX |
| 2215 |  High Voltage HVCO | US$0,01150 | 17,37% | 8,06% | US$17.185 | US$0,01000 | 1.494.171 HVCO |
| 2216 |  SYB Coin SYBC | US$0,001592 | 2,89% | 9,76% | US$16.962 | US$72,58 | 10.652.292 SYBC |
| 2217 |  1X2 COIN 1X2 | US$0,003289 | 4,91% | 13,30% | US$16.784 | - | 5.103.634 1X2 |
| 2218 |  Litecred LTCR | US$0,0005481 | 4,91% | 13,30% | US$16.568 | - | 30.227.750 LTCR |
| 2219 |  Klimatas KTS | US$0,02242 | -6,78% | 14,94% | US$16.204 | US$380,63 | 722.904 KTS |
| 2220 |  Bionic BNC | US$0,00002930 | -64,52% | -29,86% | US$15.204 | US$22,48 | 518.931.721 BNC |
| 2221 |  DNotes NOTE | US$0,0001120 | -12,83% | -59,90% | US$15.121 | US$24.126,38 | 135.043.262 NOTE |
| 2222 |  APR Coin APR | US$0,001095 | -30,11% | -24,52% | US$14.800 | US$7,23 | 13.511.901 APR |
| 2223 |  Phantomx PNX | US$0,0002928 | 5,53% | 13,93% | US$14.199 | - | 48.495.525 PNX |
| 2224 |  Coinonat CXT | US$0,001644 | 4,91% | 69,95% | US$14.179 | - | 8.623.200 CXT |
| 2225 |  SpeedCash SCS | US$0,02465 | 4,83% | 13,21% | US$14.165 | - | 574.745 SCS |
| 2226 |  ETHPlus ETHP | US$0,01019 | 4,40% | -13,72% | US$13.337 | US$1.126,32 | 1.308.522 ETHP |
| 2227 |  LuckySevenToken LST | US$0,0001991 | 1,69% | 25,03% | US$13.057 | - | 65.590.200 LST |
| 2228 |  SkyHub Coin SHB | US$0,01973 | 4,91% | 126,61% | US$12.695 | - | 643.413 SHB |
| 2229 |  MDtoken MDTK | US$0,003100 | 48,34% | 2,49% | US$12.732 | US$322,41 | 4.107.112 MDTK |
| 2230 |  GenesisX XGS | US$0,001095 | 4,83% | -24,53% | US$12.332 | - | 11.258.026 XGS |
| 2231 |  YoloCash YLC | US$0,0004109 | -2,65% | 31,09% | US$12.121 | US$31.309,88 | 29.499.388 YLC |
| 2232 |  Prime-XI PXI | US$0,0005477 | 4,83% | 13,21% | US$12.012 | - | 21.931.815 PXI |
| 2233 |  MoneroV XMV | US$0,003423 | 22,82% | -48,17% | US$9.243 | US$3.838,10 | 2.700.000 XMV |
| 2234 |  MiloCoin MILO | US$0,001095 | 4,77% | 13,22% | US$11.819 | - | 10.789.954 MILO |
| 2235 |  IBStoken IBS | US$0,01095 | 4,83% | 13,22% | US$11.714 | US$30,67 | 1.069.402 IBS |
| 2236 |  Grimm GRIMM | US$0,0001923 | -40,57% | 0,60% | US$11.634 | US$92,72 | 60.501.300 GRIMM |
| 2237 |  Cabbage CAB | US$0,001095 | 4,77% | 13,22% | US$11.501 | - | 10.499.996 CAB |
| 2238 |  Desire DSR | US$0,001096 | 4,91% | -24,46% | US$11.257 | - | 10.269.488 DSR |
| 2239 |  CCUniverse UVU | US$0,00001096 | 4,91% | 13,30% | US$10.958 | US$0,02000 | 999.660.283 UVU |
| 2240 |  Kabberry Coin KKC | US$0,0005477 | 4,83% | 13,22% | US$10.872 | US$338,31 | 19.850.906 KKC |
| 2241 |  Ccore CCO | US$0,006350 | 45,39% | 9,93% | US$10.795 | US$68,12 | 1.699.999 CCO |
| 2242 |  Veltor VLT | US$0,01917 | 1,92% | 10,06% | US$10.636 | US$0,01000 | 554.855 VLT |
| 2243 |  XMCT XMCT | US$0,0001001 | 0,02% | -0,03% | US$10.538 | - | 105.319.790 XMCT |
| 2244 |  ebakus EBK | US$0,0001121 | 1,77% | 25,13% | US$10.213 | - | 91.137.865 EBK |
| 2245 |  VectorAI VEC2 | US$0,0005481 | 4,91% | 13,30% | US$10.085 | - | 18.399.311 VEC2 |
| 2246 |  Abitshadow Token ABST | US$0,00001980 | -68,58% | -62,02% | US$9.343 | US$837,96 | 471.774.228 ABST |
| 2247 |  Luna Coin LUNA | US$0,005477 | 16,48% | 2,92% | US$9.346 | US$0,01000 | 1.706.429 LUNA |
| 2248 |  Bitvolt VOLT | US$0,0005477 | 4,77% | 13,22% | US$9.085 | - | 16.588.056 VOLT |
| 2249 |  Soverain SOVE | US$0,001095 | 4,83% | -43,39% | US$9.035 | US$14,20 | 8.248.099 SOVE |
| 2250 |  Agrolot AGLT | US$0,0001000 | 0,00% | 0,00% | US$8.875 | - | 88.751.539 AGLT |
Tabel di atas menampilkan halaman 45 dari total 86 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.