Data Historis Harga Kripto 09/03/2021
Daftar harga kripto yang direkam pada tanggal 09/03/2021, mencakup 4.299 aset kripto, dibagi menjadi 86 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Blocklancer LNC | US$0,0005477 | 4,83% | 13,21% | US$65.798 | - | 120.140.384 LNC |
| 2052 |  PutinCoin PUT | US$0,00005477 | 4,83% | 13,22% | US$65.105 | US$0,07000 | 1.188.750.832 PUT |
| 2053 |  Yearn Finance Bit YFBT | US$58,00 | -2,64% | -11,51% | US$63.913 | US$15.408,91 | 1.102 YFBT |
| 2054 |  Atheios ATH | US$0,001643 | 4,83% | 13,22% | US$63.233 | US$34,67 | 38.485.494 ATH |
| 2055 |  Arepacoin AREPA | US$0,003673 | 87,32% | 100,92% | US$62.973 | US$2,63 | 17.142.861 AREPA |
| 2056 |  INDINODE XIND | US$0,00005477 | 4,77% | 13,22% | US$62.761 | - | 1.145.939.665 XIND |
| 2057 |  Cream CRM | US$0,001355 | 4,86% | -4,58% | US$61.111 | US$0,5000 | 45.108.749 CRM |
| 2058 |  PYRO Network PYRO | US$0,00007465 | -74,15% | -72,53% | US$60.464 | US$3,92 | 809.987.403 PYRO |
| 2059 |  onLEXpa onLEXpa | US$0,0001030 | 87,11% | 130,05% | US$60.363 | US$67,30 | 585.999.043 onLEXpa |
| 2060 |  Bitcoin Interest BCI | US$0,003286 | 4,83% | 13,21% | US$60.224 | US$5,27 | 18.326.892 BCI |
| 2061 |  Knekted KNT | US$0,00006010 | -0,26% | 21,39% | US$60.101 | US$1,17 | 1.000.000.000 KNT |
| 2062 |  Provoco Token VOCO | US$0,00000006004 | 50,03% | -25,03% | US$60.002 | US$806,71 | 999.375.710.075 VOCO |
| 2063 |  CBDAO BREE | US$0,05599 | 1,69% | 25,03% | US$59.784 | US$6.036,79 | 1.067.840 BREE |
| 2064 |  GoldBlocks GB | US$0,003837 | 4,91% | 13,29% | US$59.713 | - | 15.563.873 GB |
| 2065 |  Onix ONX | US$0,0005481 | 4,91% | 13,29% | US$58.686 | - | 107.072.781 ONX |
| 2066 |  ICOBID ICOB | US$0,0005481 | 4,91% | 13,30% | US$58.673 | - | 107.048.455 ICOB |
| 2067 |  Global Currency Reserve GCR | US$0,0005481 | 4,91% | -43,35% | US$58.655 | - | 107.015.065 GCR |
| 2068 |  FSBT API Token FSBT | US$0,01661 | 1,69% | 25,03% | US$58.291 | US$12.272,43 | 3.509.535 FSBT |
| 2069 |  Digital Money Bits DMB | US$0,0005477 | 4,83% | 13,22% | US$58.149 | US$0,04000 | 106.173.958 DMB |
| 2070 |  Blur BLUR | US$0,008770 | 19,90% | 6,64% | US$57.364 | - | 6.541.294 BLUR |
| 2071 |  ArbitrageCT ARCT | US$0,0005481 | 4,91% | 13,30% | US$57.361 | - | 104.655.777 ARCT |
| 2072 |  Blakecoin BLC | US$0,001969 | 27,43% | 112,47% | US$57.148 | US$50,37 | 29.028.833 BLC |
| 2073 |  Trexcoin TREX | US$0,00005481 | 4,91% | 13,30% | US$55.185 | US$0,01000 | 1.006.849.553 TREX |
| 2074 |  Theresa May Coin MAY | US$0,0005477 | 4,83% | 13,21% | US$54.778 | - | 100.018.000 MAY |
| 2075 |  Peet DeFi PTE | US$1,37 | 4,91% | 23,16% | US$54.436 | US$1,37 | 39.728 PTE |
| 2076 |  StarDEX XSTAR | US$0,005331 | -1,36% | 24,39% | US$53.307 | - | 10.000.000 XSTAR |
| 2077 |  Feellike FLL | US$0,03002 | 0,02% | -62,51% | US$53.599 | US$14,32 | 1.785.468 FLL |
| 2078 |  Cipher CPR | US$0,0009081 | 4,93% | 14,32% | US$52.691 | US$149.471 | 58.023.402 CPR |
| 2079 |  Nekonium NUKO | US$0,004381 | 39,77% | 81,15% | US$52.581 | US$121,55 | 12.000.829 NUKO |
| 2080 |  Truegame TGAME | US$0,0006345 | 1,69% | 21,52% | US$52.395 | - | 82.575.464 TGAME |
| 2081 |  INMAX INX | US$0,02036 | 1,44% | 20,58% | US$52.281 | - | 2.568.188 INX |
| 2082 |  PostCoin POST | US$0,003286 | 4,83% | 35,86% | US$52.144 | - | 15.868.233 POST |
| 2083 |  Swarm City SWT | US$0,006459 | -65,55% | -72,75% | US$55.132 | US$914,48 | 8.536.073 SWT |
| 2084 |  Digiwage WAGE | US$0,001096 | 4,91% | 126,61% | US$51.589 | - | 47.062.308 WAGE |
| 2085 |  HyperQuant HQT | US$0,0005014 | 37,38% | 68,48% | US$50.145 | US$1.350,85 | 100.000.000 HQT |
| 2086 |  Decentralized Asset Trading Platform DATP | US$0,000004273 | 46,45% | 42,82% | US$50.513 | US$459,91 | 11.820.620.222 DATP |
| 2087 |  Cryptrust CTRT | US$0,000007105 | 129,08% | -12,18% | US$50.391 | US$30,00 | 7.092.756.485 CTRT |
| 2088 |  FuzzBalls FUZZ | US$0,01041 | 4,77% | 13,22% | US$50.260 | - | 4.829.945 FUZZ |
| 2089 |  Halving Token HALV | US$0,02465 | 4,83% | -0,10% | US$48.717 | US$25,24 | 1.976.701 HALV |
| 2090 |  BLOC.MONEY BLOC | US$0,002738 | -12,64% | 41,51% | US$48.260 | US$14,07 | 17.623.616 BLOC |
| 2091 |  EDRCoin EDRC | US$0,01643 | 4,83% | 35,86% | US$48.161 | - | 2.931.224 EDRC |
| 2092 |  Zurcoin ZUR | US$0,0005477 | 4,83% | -43,39% | US$48.006 | - | 87.653.034 ZUR |
| 2093 |  Bitradio BRO | US$0,004905 | -21,26% | -12,06% | US$47.924 | US$2,82 | 9.769.886 BRO |
| 2094 |  PRiVCY PRIV | US$0,002893 | 6,41% | 19,60% | US$47.761 | US$2,67 | 16.508.939 PRIV |
| 2095 |  DistX DISTX | US$0,001477 | 5,05% | 229,77% | US$47.471 | US$15.219,78 | 32.148.833 DISTX |
| 2096 |  Yield Stake Finance YI12 | US$4,24 | 0,26% | -23,63% | US$47.142 | US$397,84 | 11.111 YI12 |
| 2097 |  MarteXcoin MXT | US$0,009866 | 88,84% | 103,95% | US$47.219 | US$103,36 | 4.786.193 MXT |
| 2098 |  ETHplode ETHPLO | US$0,001064 | 1,69% | 34,47% | US$46.555 | - | 43.765.485 ETHPLO |
| 2099 |  Dreamcoin DRM | US$0,01753 | -21,99% | 22,81% | US$46.306 | - | 2.642.171 DRM |
| 2100 |  FUZE Token FUZE | US$59,96 | 2,26% | 36,83% | US$46.034 | US$39.205,55 | 768 FUZE |
Tabel di atas menampilkan halaman 42 dari total 86 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.