Data Historis Harga Kripto 09/03/2021
Daftar harga kripto yang direkam pada tanggal 09/03/2021, mencakup 4.299 aset kripto, dibagi menjadi 86 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Fire Protocol FIRE | US$1,00 | 8,41% | 26,89% | - | US$855.489 | - |
| 2552 |  pBTC35A pBTC35A | US$115,51 | 1,58% | -2,68% | - | US$851.264 | - |
| 2553 |  Crypto Holding Frank Token CHFT | US$1,08 | 0,51% | -1,54% | - | US$851.596 | - |
| 2554 |  ISTARDUST ISDT | US$0,0007332 | 1,57% | -10,21% | - | US$845.830 | - |
| 2555 |  Blank Wallet BLANK | US$0,6067 | -14,55% | 0,00% | - | US$855.673 | - |
| 2556 |  Cross Finance CRP | US$0,007861 | 21,98% | 20,06% | - | US$832.909 | - |
| 2557 |  unilock.network UNL | US$2.503,55 | 2,82% | -22,59% | - | US$842.943 | - |
| 2558 |  Fisco Coin FSCC | US$0,8465 | 0,46% | 11,34% | - | US$840.045 | - |
| 2559 |  Binance VND BVND | US$0,00004152 | 0,09% | 0,44% | - | US$838.580 | - |
| 2560 |  3x Long Litecoin Token LTCBULL | US$8,98 | 18,18% | 43,50% | - | US$833.901 | - |
| 2561 |  Kaleido KAL | US$0,01224 | -1,35% | 2,39% | - | US$825.961 | - |
| 2562 |  Tower token TOWER | US$0,02203 | -16,43% | 142,58% | - | US$819.392 | - |
| 2563 |  GameStop tokenized stock FTX GME | US$280,00 | 55,56% | 135,49% | - | US$776.780 | - |
| 2564 |  10x.gg XGG | US$0,005178 | -3,89% | 0,00% | - | US$817.344 | - |
| 2565 |  Sora Validator Token VAL | US$3,02 | -2,10% | 12,82% | - | US$816.269 | - |
| 2566 |  DEUS Finance DEA DEA | US$357,64 | 12,92% | 84,19% | - | US$821.503 | - |
| 2567 |  Yield YLD | US$112,95 | -26,68% | 9,83% | - | US$819.765 | - |
| 2568 |  StarLink SLNV2 | US$0,02684 | -17,89% | -42,40% | - | US$814.942 | - |
| 2569 |  Smol SMOL | US$45,41 | 37,34% | 343,36% | - | US$811.856 | - |
| 2570 |  XLMDOWN XLMDOWN | US$0,009046 | -9,67% | -11,14% | - | US$813.102 | - |
| 2571 |  e-Money NGM | US$1,61 | 18,21% | 38,82% | - | US$801.036 | - |
| 2572 |  Jasmy JASMY | US$2,06 | -4,98% | -21,49% | - | US$783.598 | - |
| 2573 |  Secret (ERC20) WSCRT | US$3,20 | 4,84% | -4,76% | - | US$770.998 | - |
| 2574 |  Paypolitan Token EPAN | US$0,1935 | 13,46% | 38,00% | - | US$746.600 | - |
| 2575 |  The Luxury Coin TLB | US$45,91 | -3,90% | -0,58% | - | US$762.650 | - |
| 2576 |  Coinzo Token CNZ | US$0,1115 | 4,63% | 16,40% | - | US$753.112 | - |
| 2577 |  CryptEx CRX | US$38,92 | 0,00% | 0,00% | - | US$741.339 | - |
| 2578 |  Mandala Exchange Token MDX | US$0,1803 | 15,83% | 6,14% | - | US$745.672 | - |
| 2579 |  Scifi Finance SPICE | US$1,62 | 36,07% | 11,37% | - | US$756.130 | - |
| 2580 |  Serum Ecosystem Token SECO | US$5,04 | 5,12% | 8,16% | - | US$727.326 | - |
| 2581 |  MiraQle MQL | US$0,2720 | -3,24% | -25,31% | - | US$728.929 | - |
| 2582 |  DeFi Wizard DWZ | US$7,62 | 26,11% | -12,51% | - | US$728.397 | - |
| 2583 |  SHIBA INU SHIB | US$0,00000002189 | 0,81% | 33,42% | - | US$725.264 | - |
| 2584 |  K-Tune KTT | US$0,1708 | -19,23% | 128,53% | - | US$718.512 | - |
| 2585 |  VeraSwap VRAP | US$0,06157 | 0,00% | 0,00% | - | US$705.383 | - |
| 2586 |  Betherchip BEC | US$14,96 | 4,54% | 24,92% | - | US$707.507 | - |
| 2587 |  Monster Slayer Share MSS | US$496,48 | 18,38% | 22,04% | - | US$706.954 | - |
| 2588 |  Loon Network LOON | US$0,04142 | -1,87% | -18,20% | - | US$705.648 | - |
| 2589 |  Bitcoin God GOD | US$10,91 | 3,99% | 199,82% | - | US$669.472 | - |
| 2590 |  PoolTogether POOL | US$18,08 | -7,91% | -6,38% | - | US$658.466 | - |
| 2591 |  LBK LBK | US$0,01428 | -0,37% | -7,07% | - | US$657.753 | - |
| 2592 |  EHash EHASH | US$1,53 | 1,66% | 0,00% | - | US$647.947 | - |
| 2593 |  DXdao DXD | US$239,02 | 11,01% | 32,50% | - | US$643.875 | - |
| 2594 |  Mars Network MARS | US$0,03352 | -1,08% | -0,52% | - | US$652.032 | - |
| 2595 |  Dvision Network DVI | US$0,1466 | -2,72% | 22,21% | - | US$622.053 | - |
| 2596 |  Mantis MNTIS | US$7,25 | 4,80% | 14,04% | - | US$638.071 | - |
| 2597 |  Starname IOV | US$0,07154 | 8,36% | 88,85% | - | US$637.600 | - |
| 2598 |  MicroStrategy tokenized stock FTX MSTR | US$723,75 | 13,40% | -4,83% | - | US$632.683 | - |
| 2599 |  YAM v3 YAM | US$3,85 | 4,63% | 14,33% | - | US$624.432 | - |
| 2600 |  Metis MTS | US$1,22 | 0,46% | -5,61% | - | US$644.372 | - |
Tabel di atas menampilkan halaman 52 dari total 86 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.